U.S. markets open in 4 hours 22 minutes
F S&P 500
5,199.75 -13.00 (-0.25%) F Dow Jones
39,118.00 -77.00 (-0.20%) F Nasdaq
18,125.00 -61.50 (-0.34%) E-mini Russell 2000 Index Futur
2,055.50 -9.30 (-0.45%) Petróleo
79.64 +0.65 (+0.82%) Oro
2,316.90 -5.40 (-0.23%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:150.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00150000 | 2024-05-08 2:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ORCL240621C00150000 | 2024-05-08 11:05AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORCL240719C00150000 | 2024-05-08 2:14PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORCL240816C00150000 | 2024-05-08 1:11PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORCL240920C00150000 | 2024-05-06 3:35PM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ORCL241220C00150000 | 2024-05-08 2:37PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| ORCL250117C00150000 | 2024-05-07 12:24PM EDT | 2025-01-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| ORCL250321C00150000 | 2024-05-08 11:43AM EDT | 2025-03-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ORCL250620C00150000 | 2024-05-06 1:29PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ORCL251219C00150000 | 2024-04-24 2:55PM EDT | 2025-12-19 | 7.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ORCL260116C00150000 | 2024-05-07 9:38AM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00150000 | 2024-04-11 9:32AM EDT | 2024-05-17 | 28.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240621P00150000 | 2024-04-18 9:52AM EDT | 2024-06-21 | 32.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ORCL240920P00150000 | 2024-04-11 2:06PM EDT | 2024-09-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ORCL241220P00150000 | 2024-03-11 10:22AM EDT | 2024-12-20 | 38.15 | 27.65 | 29.00 | 0.00 | - | 9 | 18 | 0.00% |
| ORCL250117P00150000 | 2024-03-12 3:44PM EDT | 2025-01-17 | 25.60 | 27.25 | 28.75 | 0.00 | - | 2 | 33 | 0.00% |
| ORCL251219P00150000 | 2024-03-06 2:47PM EDT | 2025-12-19 | 39.35 | 28.85 | 31.40 | 0.00 | - | 2 | 3 | 0.00% |
| ORCL260116P00150000 | 2024-03-11 12:00PM EDT | 2026-01-16 | 38.70 | 30.60 | 33.05 | 0.00 | - | 2 | 14 | 11.73% |
© 2024 Yahoo. Todos los derechos reservados.