Oracle Corporation (ORCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240607C00090000 | 2024-05-23 2:55PM EDT | 2024-06-07 | 33.51 | 25.00 | 28.60 | 0.00 | - | - | 0 | 164.11% |
| ORCL240614C00090000 | 2024-05-23 3:20PM EDT | 2024-06-14 | 33.85 | 25.15 | 29.80 | 0.00 | - | - | 50 | 78.91% |
| ORCL240621C00090000 | 2024-05-31 9:34AM EDT | 2024-06-21 | 27.06 | 25.00 | 29.80 | -5.97 | -18.07% | 8 | 0 | 60.84% |
| ORCL240719C00090000 | 2024-04-11 10:45AM EDT | 2024-07-19 | 34.00 | 25.95 | 29.75 | 0.00 | - | 6 | 7 | 50.59% |
| ORCL240816C00090000 | 2024-05-31 12:10PM EDT | 2024-08-16 | 26.00 | 26.00 | 30.00 | -8.50 | -24.64% | 5 | 134 | 62.26% |
| ORCL240920C00090000 | 2024-05-31 3:44PM EDT | 2024-09-20 | 28.44 | 27.55 | 30.15 | -7.62 | -21.13% | 1 | 237 | 52.64% |
| ORCL241220C00090000 | 2024-05-29 10:36AM EDT | 2024-12-20 | 28.85 | 29.45 | 33.00 | -7.85 | -21.39% | 5 | 90 | 51.95% |
| ORCL250117C00090000 | 2024-05-31 12:00PM EDT | 2025-01-17 | 29.75 | 29.95 | 33.10 | -3.50 | -10.53% | 5 | 771 | 49.10% |
| ORCL250321C00090000 | 2024-05-15 3:23PM EDT | 2025-03-21 | 36.65 | 31.00 | 33.60 | 0.00 | - | 10 | 13 | 45.25% |
| ORCL250620C00090000 | 2024-05-22 2:33PM EDT | 2025-06-20 | 39.30 | 32.40 | 36.50 | 0.00 | - | 1 | 49 | 47.95% |
| ORCL251219C00090000 | 2024-05-24 9:30AM EDT | 2025-12-19 | 42.20 | 35.20 | 37.30 | 0.00 | - | 1 | 64 | 41.36% |
| ORCL260116C00090000 | 2024-05-15 12:25PM EDT | 2026-01-16 | 40.70 | 36.30 | 39.00 | 0.00 | - | 2 | 229 | 44.17% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240607P00090000 | 2024-05-23 12:02PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 15 | 70.31% |
| ORCL240614P00090000 | 2024-05-30 2:10PM EDT | 2024-06-14 | 0.11 | 0.06 | 0.60 | 0.00 | - | 17 | 40 | 81.25% |
| ORCL240621P00090000 | 2024-05-31 9:34AM EDT | 2024-06-21 | 0.14 | 0.10 | 0.99 | +0.05 | +55.56% | 3 | 1,235 | 73.93% |
| ORCL240719P00090000 | 2024-05-31 1:47PM EDT | 2024-07-19 | 0.28 | 0.18 | 0.28 | +0.02 | +7.69% | 11 | 245 | 42.09% |
| ORCL240816P00090000 | 2024-05-31 10:16AM EDT | 2024-08-16 | 0.44 | 0.33 | 0.44 | +0.15 | +51.72% | 3 | 160 | 36.82% |
| ORCL240920P00090000 | 2024-05-30 12:55PM EDT | 2024-09-20 | 0.67 | 0.68 | 0.88 | 0.00 | - | 2 | 2,355 | 35.96% |
| ORCL241220P00090000 | 2024-05-30 11:57AM EDT | 2024-12-20 | 1.42 | 1.08 | 1.83 | 0.00 | - | 15 | 247 | 33.06% |
| ORCL250117P00090000 | 2024-05-30 10:17AM EDT | 2025-01-17 | 1.67 | 1.70 | 1.83 | 0.00 | - | 2 | 2,894 | 30.99% |
| ORCL250321P00090000 | 2024-05-13 10:34AM EDT | 2025-03-21 | 2.43 | 1.75 | 2.96 | 0.00 | - | 33 | 94 | 32.50% |
| ORCL250620P00090000 | 2024-05-31 3:03PM EDT | 2025-06-20 | 3.39 | 1.00 | 4.15 | +0.19 | +5.94% | 10 | 236 | 32.50% |
| ORCL251219P00090000 | 2024-05-30 10:34AM EDT | 2025-12-19 | 4.23 | 4.50 | 5.65 | 0.00 | - | 2 | 303 | 30.70% |
| ORCL260116P00090000 | 2024-05-30 1:35PM EDT | 2026-01-16 | 4.75 | 4.75 | 5.80 | 0.00 | - | 1 | 761 | 30.34% |
© 2024 Yahoo. Todos los derechos reservados.