Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORGN240621C00001500 | 2024-06-18 11:49AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,750 | 362.50% |
ORGN240816C00001500 | 2024-06-18 12:32PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 372 | 154.69% |
ORGN241115C00001500 | 2024-06-07 1:47PM EDT | 2024-11-15 | 0.25 | 0.10 | 1.35 | 0.00 | - | 1 | 360 | 404.69% |
ORGN241220C00001500 | 2024-05-31 2:39PM EDT | 2024-12-20 | 0.25 | 0.00 | 1.45 | 0.00 | - | 5 | 163 | 365.63% |
ORGN250117C00001500 | 2024-06-18 2:17PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 39 | 488 | 90.63% |
ORGN260116C00001500 | 2024-06-18 11:24AM EDT | 2026-01-16 | 0.54 | 0.20 | 1.05 | +0.24 | +80.00% | 70 | 1,500 | 172.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORGN240621P00001500 | 2024-06-14 1:34PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 462.50% |
ORGN240816P00001500 | 2024-05-15 1:47PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.80 | 0.00 | - | - | 13 | 256.25% |
ORGN241115P00001500 | 2024-05-13 11:33AM EDT | 2024-11-15 | 0.56 | 0.00 | 0.70 | 0.00 | - | 7 | 7 | 120.31% |
ORGN241220P00001500 | 2024-05-20 10:17AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.75 | 0.00 | - | 450 | 252 | 126.56% |
ORGN250117P00001500 | 2024-05-20 12:37PM EDT | 2025-01-17 | 0.73 | 0.60 | 0.75 | 0.00 | - | 52 | 55 | 92.19% |
ORGN260116P00001500 | 2024-06-06 9:30AM EDT | 2026-01-16 | 1.30 | 0.60 | 1.20 | 0.00 | - | 1 | 101 | 103.91% |