U.S. markets open in 1 hour 58 minutes
F S&P 500
5,867.50 +7.75 (+0.13%) F Dow Jones
43,064.00 -79.00 (-0.18%) F Nasdaq
20,501.25 +51.25 (+0.25%) E-mini Russell 2000 Index Futur
2,253.30 +3.30 (+0.15%) Petróleo
73.79 -1.77 (-2.34%) Oro
2,672.80 -3.50 (-0.13%)
Old Republic International Corporation (ORI)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI241018C00020000 | 2024-09-03 9:31AM EDT | 20.00 | 15.96 | 14.60 | 17.30 | 0.00 | - | 10 | 0 | 376.95% |
| ORI241018C00025000 | 2024-09-05 10:01AM EDT | 25.00 | 10.73 | 10.30 | 11.00 | 0.00 | - | 2 | 3 | 204.69% |
| ORI241018C00027500 | 2024-08-05 10:22AM EDT | 27.50 | 6.53 | 8.30 | 8.50 | 0.00 | - | 14 | 20 | 195.31% |
| ORI241018C00030000 | 2024-09-06 11:14AM EDT | 30.00 | 5.30 | 5.30 | 6.10 | 0.00 | - | 1 | 1 | 121.88% |
| ORI241018C00032500 | 2024-10-09 9:59AM EDT | 32.50 | 2.88 | 0.00 | 0.00 | 0.00 | - | 5 | 693 | 0.00% |
| ORI241018C00035000 | 2024-10-11 1:17PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 388 | 0.00% |
| ORI241018C00037500 | 2024-10-02 2:24PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
| ORI241018C00040000 | 2024-09-24 3:56PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI241018P00015000 | 2024-03-05 2:43PM EDT | 15.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 3 | 648.83% |
| ORI241018P00022500 | 2024-04-05 12:13PM EDT | 22.50 | 0.30 | 0.05 | 0.25 | 0.00 | - | 3 | 54 | 232.03% |
| ORI241018P00025000 | 2024-08-13 2:43PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 77 | 151.56% |
| ORI241018P00027500 | 2024-09-06 3:18PM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 88 | 103.13% |
| ORI241018P00030000 | 2024-08-13 10:29AM EDT | 30.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 9 | 327 | 98.44% |
| ORI241018P00032500 | 2024-10-09 11:32AM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 360 | 25.00% |
| ORI241018P00035000 | 2024-10-11 10:54AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 166 | 3.13% |
| ORI241018P00037500 | 2024-09-04 2:01PM EDT | 37.50 | 2.20 | 1.45 | 2.40 | 0.00 | - | 2 | 0 | 61.52% |
| ORI241018P00040000 | 2024-09-03 1:41PM EDT | 40.00 | 4.50 | 4.50 | 5.40 | 0.00 | - | - | 4 | 102.93% |
© 2024 Yahoo. Todos los derechos reservados.