U.S. markets open in 9 hours 24 minutes

Old Republic International Corp (ORJ.DU)

Dusseldorf - Dusseldorf Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
28.51+0.01 (+0.04%)
Al cierre: 08:11AM CEST
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 jul 202428.5128.5128.5128.5128.5113
28 jun 202428.5028.5028.5028.5028.50-
27 jun 202428.3128.3128.3128.3128.31-
26 jun 202428.4828.4828.4828.4828.48-
25 jun 202428.7828.7828.7828.7828.78-
24 jun 202428.4728.4728.4728.4728.47-
21 jun 202428.3028.3028.3028.3028.30-
20 jun 202427.8027.8027.8027.8027.80-
19 jun 202427.9027.9027.9027.9027.90-
18 jun 202427.7227.7227.7227.7227.72-
17 jun 202427.4627.4627.4627.4627.46-
14 jun 202427.3927.3927.3927.3927.39-
13 jun 202427.5127.5127.5127.5127.51-
12 jun 202427.9027.9027.9027.9027.90-
11 jun 202428.0928.0928.0928.0928.09-
10 jun 202428.2928.2928.2928.2928.29-
07 jun 202427.9227.9227.9227.9227.92-
06 jun 202428.0628.0628.0628.0628.06-
05 jun 202428.3728.3728.3728.3728.37-
04 jun 202428.2328.2328.2328.2328.23-
04 jun 20240.265 Dividendo
03 jun 202429.1029.5729.1029.5729.3113
31 may 202428.7928.7928.7928.7928.53-
30 may 202428.1928.1928.1928.1927.94-
29 may 202428.5428.5428.5428.5428.28-
28 may 202428.6428.6428.6428.6428.38-
27 may 202428.7728.7728.7728.7728.51-
24 may 202428.7228.7228.7228.7228.46-
23 may 202429.2029.2029.2029.2028.94-
22 may 202429.0829.0829.0829.0828.82-
21 may 202428.9728.9728.9728.9728.71-
20 may 202429.3629.3629.3329.3329.07-
17 may 202429.1229.1229.1229.1228.86-
16 may 202428.6628.6628.6628.6628.40-
15 may 202428.7928.7928.7928.7928.53-
14 may 202428.6028.6028.6028.6028.34-
13 may 202428.9128.9128.9128.9128.65-
10 may 202428.7928.7928.7928.7928.53-
09 may 202428.7028.8228.7028.8228.56-
08 may 202428.6728.6728.6728.6728.41-
07 may 202428.4528.4528.4528.4528.20-
06 may 202428.2228.2228.2228.2227.97-
03 may 202428.4528.4528.4528.4528.20-
02 may 202427.9827.9827.9827.9827.73-
30 abr 202427.5727.5727.5727.5727.32-
29 abr 202427.9227.9227.9227.9227.67-
26 abr 202427.8027.8027.8027.8027.55-
25 abr 202427.9827.9827.9827.9827.73-
24 abr 202428.1028.1028.1028.1027.85-
23 abr 202428.1128.1128.1128.1127.86-
22 abr 202427.7327.7327.7327.7327.48-
19 abr 202426.9926.9926.9926.9926.75-
18 abr 202426.6526.6526.6526.6526.41-
17 abr 202427.0427.0427.0427.0426.80-
16 abr 202426.9526.9526.9526.9526.71-
15 abr 202427.3927.3927.3927.3927.14-
12 abr 202427.3927.3927.3927.3927.14-
11 abr 202427.3327.3327.3327.3327.09-
10 abr 202427.5127.5127.5127.5127.26-
09 abr 202428.0628.0628.0628.0627.81-
08 abr 202428.2728.2728.2728.2728.02-
05 abr 202428.0828.0828.0828.0827.83-
04 abr 202428.3028.3028.3028.3028.05-
03 abr 202428.2928.2928.2928.2928.04-
02 abr 202428.4228.4228.4228.4228.17-
28 mar 202427.9827.9827.9827.9827.73-
27 mar 202427.5327.5327.5327.5327.28-
26 mar 202427.3527.3527.3527.3527.10-
25 mar 202427.1827.1827.1827.1826.94-
22 mar 202427.3927.5927.3927.5927.3412
21 mar 202427.1827.1827.1827.1826.94-
20 mar 202426.8726.8726.8726.8726.63-
19 mar 202426.5626.5626.5626.5626.32-
18 mar 202426.6626.6626.6626.6626.42-
15 mar 202426.5426.5426.5426.5426.30-
14 mar 202426.6026.6026.6026.6026.36-
13 mar 202426.4726.4726.4726.4726.23-
12 mar 202426.5026.5026.5026.5026.26-
11 mar 202426.1926.1926.1926.1925.96-
08 mar 202426.3226.3226.3226.3226.08-
08 mar 20240.265 Dividendo
07 mar 202426.5926.5926.5926.5926.09-
06 mar 202426.4426.4426.4426.4425.94-
05 mar 202426.6226.6226.6226.6226.12-
04 mar 202426.6226.6226.6226.6226.12-
01 mar 202426.5926.5926.5926.5926.09-
29 feb 202426.5426.5426.5426.5426.04-
28 feb 202426.5126.5126.5126.5126.01-
27 feb 202426.4026.4026.4026.4025.90-
26 feb 202426.2826.2826.2826.2825.78-
23 feb 202426.2626.2626.2626.2625.77-
22 feb 202426.0726.0726.0726.0725.58-
21 feb 202425.8925.8925.8925.8925.40-
20 feb 202425.9725.9725.9725.9725.48-
19 feb 202426.1226.1226.1226.1225.63-
16 feb 202426.7226.7226.7226.7226.22-
15 feb 202426.6226.6226.6226.6226.12-
14 feb 202426.4326.4326.4326.4325.93-
13 feb 202426.4026.4026.4026.4025.90-
12 feb 202425.5825.5825.5825.5825.10-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...