U.S. markets open in 3 hours 55 minutes
F S&P 500
5,290.75 -34.00 (-0.64%) F Dow Jones
38,745.00 -199.00 (-0.51%) F Nasdaq
18,802.25 -138.25 (-0.73%) E-mini Russell 2000 Index Futur
2,053.50 -19.70 (-0.95%) Petróleo
80.53 +0.70 (+0.88%) Oro
2,343.40 -13.10 (-0.56%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY241220C00560000 | 2024-04-25 9:33AM EDT | 560.00 | 516.20 | 442.00 | 450.00 | 0.00 | - | - | 1 | 83.41% |
| ORLY241220C00600000 | 2024-04-25 9:33AM EDT | 600.00 | 475.80 | 403.00 | 412.00 | 0.00 | - | - | 1 | 76.53% |
| ORLY241220C00840000 | 2024-05-13 1:41PM EDT | 840.00 | 208.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY241220C00870000 | 2024-04-25 9:32AM EDT | 870.00 | 220.00 | 159.00 | 166.10 | 0.00 | - | - | 1 | 43.00% |
| ORLY241220C00900000 | 2024-02-15 1:46PM EDT | 900.00 | 216.20 | 262.00 | 268.90 | 0.00 | - | 1 | 1 | 86.13% |
| ORLY241220C00910000 | 2024-05-23 3:54PM EDT | 910.00 | 125.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORLY241220C00950000 | 2024-05-28 3:54PM EDT | 950.00 | 86.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY241220C00970000 | 2024-04-25 9:35AM EDT | 970.00 | 146.80 | 87.80 | 94.90 | 0.00 | - | - | 1 | 35.07% |
| ORLY241220C00980000 | 2024-04-25 9:35AM EDT | 980.00 | 139.90 | 81.50 | 88.30 | 0.00 | - | - | 1 | 34.23% |
| ORLY241220C00990000 | 2024-05-28 3:22PM EDT | 990.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| ORLY241220C01000000 | 2024-05-22 9:32AM EDT | 1,000.00 | 84.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ORLY241220C01010000 | 2024-05-16 3:15PM EDT | 1,010.00 | 77.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ORLY241220C01020000 | 2024-05-20 10:50AM EDT | 1,020.00 | 76.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ORLY241220C01030000 | 2024-05-17 11:42AM EDT | 1,030.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ORLY241220C01040000 | 2024-05-02 9:38AM EDT | 1,040.00 | 71.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ORLY241220C01050000 | 2024-05-28 11:32AM EDT | 1,050.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ORLY241220C01060000 | 2024-05-28 3:55PM EDT | 1,060.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ORLY241220C01070000 | 2024-05-14 10:33AM EDT | 1,070.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ORLY241220C01080000 | 2024-05-28 3:31PM EDT | 1,080.00 | 30.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ORLY241220C01090000 | 2024-05-21 10:07AM EDT | 1,090.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ORLY241220C01100000 | 2024-05-28 3:07PM EDT | 1,100.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ORLY241220C01110000 | 2024-05-21 10:07AM EDT | 1,110.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORLY241220C01120000 | 2024-05-21 10:07AM EDT | 1,120.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ORLY241220C01130000 | 2024-05-24 3:52PM EDT | 1,130.00 | 25.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ORLY241220C01140000 | 2024-05-24 3:52PM EDT | 1,140.00 | 23.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ORLY241220C01150000 | 2024-05-10 11:02AM EDT | 1,150.00 | 30.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ORLY241220C01160000 | 2024-05-15 10:00AM EDT | 1,160.00 | 25.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ORLY241220C01170000 | 2024-05-23 3:15PM EDT | 1,170.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORLY241220C01180000 | 2024-05-10 1:54PM EDT | 1,180.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ORLY241220C01190000 | 2024-05-08 1:47PM EDT | 1,190.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ORLY241220C01200000 | 2024-05-21 3:27PM EDT | 1,200.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORLY241220C01210000 | 2024-03-28 1:44PM EDT | 1,210.00 | 71.70 | 23.00 | 31.50 | 0.00 | - | 1 | 1 | 36.24% |
| ORLY241220C01220000 | 2024-04-29 11:50AM EDT | 1,220.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ORLY241220C01230000 | 2024-05-28 1:55PM EDT | 1,230.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORLY241220C01280000 | 2024-05-24 12:54PM EDT | 1,280.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORLY241220C01300000 | 2024-04-03 11:21AM EDT | 1,300.00 | 46.30 | 4.50 | 12.00 | 0.00 | - | 3 | 4 | 31.38% |
| ORLY241220C01320000 | 2024-03-26 12:21PM EDT | 1,320.00 | 38.00 | 7.50 | 16.00 | 0.00 | - | 1 | 1 | 35.13% |
| ORLY241220C01340000 | 2024-05-28 9:45AM EDT | 1,340.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORLY241220C01360000 | 2024-04-25 10:06AM EDT | 1,360.00 | 8.80 | 0.15 | 4.80 | 0.00 | - | 1 | 0 | 28.09% |
| ORLY241220C01420000 | 2024-04-25 10:06AM EDT | 1,420.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 30.71% |
| ORLY241220C01460000 | 2024-03-21 11:59AM EDT | 1,460.00 | 15.05 | 8.00 | 12.80 | 0.00 | - | 1 | 1 | 39.98% |
| ORLY241220C01540000 | 2024-05-28 9:45AM EDT | 1,540.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORLY241220C01580000 | 2024-04-24 9:30AM EDT | 1,580.00 | 2.20 | 0.00 | 4.40 | 0.00 | - | 2 | 19 | 36.39% |
| ORLY241220C01600000 | 2024-04-05 1:43PM EDT | 1,600.00 | 3.20 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 37.40% |
| ORLY241220C01720000 | 2024-04-30 10:48AM EDT | 1,720.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ORLY241220C01740000 | 2024-05-28 9:30AM EDT | 1,740.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY241220P00540000 | 2024-03-15 2:51PM EDT | 540.00 | 0.40 | 0.00 | 4.60 | 0.00 | - | - | 5 | 45.28% |
| ORLY241220P00560000 | 2024-04-30 10:46AM EDT | 560.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORLY241220P00580000 | 2024-04-05 1:35PM EDT | 580.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 35.77% |
| ORLY241220P00660000 | 2024-04-01 9:30AM EDT | 660.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ORLY241220P00680000 | 2024-04-09 9:30AM EDT | 680.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| ORLY241220P00700000 | 2024-04-19 9:30AM EDT | 700.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 27.56% |
| ORLY241220P00710000 | 2024-05-02 9:30AM EDT | 710.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORLY241220P00720000 | 2024-05-02 9:30AM EDT | 720.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORLY241220P00730000 | 2024-05-02 9:30AM EDT | 730.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ORLY241220P00740000 | 2024-05-02 9:30AM EDT | 740.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORLY241220P00750000 | 2024-03-19 9:30AM EDT | 750.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ORLY241220P00760000 | 2024-03-21 2:57PM EDT | 760.00 | 4.55 | 2.00 | 8.40 | 0.00 | - | 1 | 1 | 24.99% |
| ORLY241220P00780000 | 2024-05-20 9:30AM EDT | 780.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORLY241220P00790000 | 2024-05-20 9:30AM EDT | 790.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORLY241220P00800000 | 2024-05-23 9:56AM EDT | 800.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORLY241220P00810000 | 2024-05-20 10:53AM EDT | 810.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ORLY241220P00820000 | 2024-05-20 10:52AM EDT | 820.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ORLY241220P00840000 | 2024-05-07 2:01PM EDT | 840.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORLY241220P00850000 | 2024-05-28 11:58AM EDT | 850.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ORLY241220P00860000 | 2024-04-25 10:31AM EDT | 860.00 | 20.90 | 14.30 | 20.30 | 0.00 | - | - | 1 | 20.64% |
| ORLY241220P00870000 | 2024-04-25 10:31AM EDT | 870.00 | 22.70 | 15.60 | 22.40 | 0.00 | - | 1 | 2 | 20.32% |
| ORLY241220P00880000 | 2024-04-11 1:32PM EDT | 880.00 | 16.30 | 12.50 | 17.40 | 0.00 | - | 1 | 11 | 16.79% |
| ORLY241220P00890000 | 2024-05-28 3:31PM EDT | 890.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ORLY241220P00900000 | 2024-05-24 3:52PM EDT | 900.00 | 25.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ORLY241220P00910000 | 2024-05-24 3:52PM EDT | 910.00 | 27.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ORLY241220P00920000 | 2024-05-08 9:30AM EDT | 920.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ORLY241220P00930000 | 2024-05-10 10:25AM EDT | 930.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ORLY241220P00940000 | 2024-05-21 11:03AM EDT | 940.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| ORLY241220P00950000 | 2024-05-28 2:40PM EDT | 950.00 | 49.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| ORLY241220P00960000 | 2024-05-28 2:30PM EDT | 960.00 | 51.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY241220P00970000 | 2024-05-09 11:18AM EDT | 970.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ORLY241220P00980000 | 2024-04-11 1:05PM EDT | 980.00 | 35.60 | 34.00 | 41.90 | 0.00 | - | 1 | 2 | 10.10% |
| ORLY241220P00990000 | 2024-04-24 3:23PM EDT | 990.00 | 34.00 | 50.20 | 58.00 | 0.00 | - | 1 | 3 | 13.61% |
| ORLY241220P01000000 | 2024-04-11 1:05PM EDT | 1,000.00 | 40.90 | 41.00 | 49.00 | 0.00 | - | 1 | 21 | 7.31% |
| ORLY241220P01010000 | 2024-05-14 9:47AM EDT | 1,010.00 | 55.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY241220P01020000 | 2024-05-10 2:52PM EDT | 1,020.00 | 53.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY241220P01030000 | 2024-04-25 10:56AM EDT | 1,030.00 | 65.00 | 70.50 | 78.00 | 0.00 | - | 1 | 9 | 9.45% |
| ORLY241220P01040000 | 2024-04-11 1:05PM EDT | 1,040.00 | 53.70 | 57.80 | 65.90 | 0.00 | - | 1 | 7 | 0.00% |
| ORLY241220P01050000 | 2024-05-07 3:21PM EDT | 1,050.00 | 71.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORLY241220P01060000 | 2024-05-14 1:46PM EDT | 1,060.00 | 83.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ORLY241220P01080000 | 2024-03-13 3:08PM EDT | 1,080.00 | 58.72 | 72.30 | 76.30 | 0.00 | - | - | 5 | 0.00% |
| ORLY241220P01090000 | 2024-04-24 9:30AM EDT | 1,090.00 | 78.70 | 110.90 | 116.70 | 0.00 | - | 1 | 6 | 0.00% |
| ORLY241220P01100000 | 2024-04-22 1:53PM EDT | 1,100.00 | 74.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ORLY241220P01110000 | 2024-04-22 1:52PM EDT | 1,110.00 | 79.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORLY241220P01120000 | 2024-04-22 1:50PM EDT | 1,120.00 | 84.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ORLY241220P01140000 | 2024-04-25 11:24AM EDT | 1,140.00 | 125.20 | 151.40 | 158.70 | 0.00 | - | - | 0 | 0.00% |
| ORLY241220P01150000 | 2024-03-21 12:51PM EDT | 1,150.00 | 65.70 | 99.00 | 105.70 | 0.00 | - | - | 2 | 0.00% |
| ORLY241220P01170000 | 2024-04-03 11:19AM EDT | 1,170.00 | 82.10 | 156.80 | 165.40 | 0.00 | - | 1 | 2 | 0.00% |
| ORLY241220P01180000 | 2024-03-28 12:43PM EDT | 1,180.00 | 90.90 | 137.00 | 146.00 | 0.00 | - | 1 | 1 | 0.00% |
| ORLY241220P01300000 | 2024-03-19 2:05PM EDT | 1,300.00 | 175.00 | 201.00 | 207.90 | 0.00 | - | 2 | 1 | 0.00% |
| ORLY241220P01400000 | 2024-02-22 2:13PM EDT | 1,400.00 | 347.38 | 229.00 | 238.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.