Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621C01000000 | 2024-06-10 3:05PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
ORLY240719C01000000 | 2024-06-10 3:37PM EDT | 2024-07-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
ORLY240816C01000000 | 2024-06-10 10:26AM EDT | 2024-08-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ORLY241115C01000000 | 2024-05-29 10:11AM EDT | 2024-11-15 | 50.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
ORLY241220C01000000 | 2024-05-31 11:46AM EDT | 2024-12-20 | 62.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621P01000000 | 2024-06-07 3:51PM EDT | 2024-06-21 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ORLY240719P01000000 | 2024-06-06 2:53PM EDT | 2024-07-19 | 31.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ORLY240816P01000000 | 2024-06-07 2:07PM EDT | 2024-08-16 | 43.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
ORLY241115P01000000 | 2024-06-10 10:35AM EDT | 2024-11-15 | 58.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ORLY241220P01000000 | 2024-06-03 12:33PM EDT | 2024-12-20 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |