Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621C01030000 | 2024-06-10 12:00PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ORLY240719C01030000 | 2024-06-04 10:18AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ORLY240816C01030000 | 2024-06-10 11:26AM EDT | 2024-08-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
ORLY241115C01030000 | 2024-06-07 10:24AM EDT | 2024-11-15 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ORLY241220C01030000 | 2024-05-30 2:25PM EDT | 2024-12-20 | 49.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621P01030000 | 2024-05-23 10:04AM EDT | 2024-06-21 | 49.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ORLY240719P01030000 | 2024-05-23 3:11PM EDT | 2024-07-19 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ORLY240816P01030000 | 2024-06-10 1:24PM EDT | 2024-08-16 | 66.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ORLY241115P01030000 | 2024-05-24 3:39PM EDT | 2024-11-15 | 72.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ORLY241220P01030000 | 2024-04-25 10:56AM EDT | 2024-12-20 | 65.00 | 70.50 | 78.00 | 0.00 | - | 1 | 9 | 15.63% |