Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621C01040000 | 2024-05-23 1:38PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 6.25% |
ORLY240719C01040000 | 2024-05-23 11:12AM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
ORLY240816C01040000 | 2024-05-28 2:58PM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
ORLY241115C01040000 | 2024-05-23 3:55PM EDT | 2024-11-15 | 44.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
ORLY241220C01040000 | 2024-05-02 9:38AM EDT | 2024-12-20 | 71.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621P01040000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 82.35 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
ORLY240719P01040000 | 2024-05-22 10:55AM EDT | 2024-07-19 | 49.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ORLY240816P01040000 | 2024-05-08 1:13PM EDT | 2024-08-16 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
ORLY241115P01040000 | 2024-05-17 1:29PM EDT | 2024-11-15 | 66.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
ORLY241220P01040000 | 2024-04-11 1:05PM EDT | 2024-12-20 | 53.70 | 57.80 | 65.90 | 0.00 | - | 1 | 7 | 0.00% |