Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621C01060000 | 2024-06-04 10:08AM EDT | 2024-06-21 | 2.40 | 0.00 | 4.60 | 0.00 | - | 3 | 56 | 40.07% |
ORLY240719C01060000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 2.15 | 0.05 | 7.50 | 0.00 | - | 1 | 7 | 25.73% |
ORLY240816C01060000 | 2024-06-04 10:19AM EDT | 2024-08-16 | 10.00 | 6.30 | 14.70 | 0.00 | - | 4 | 34 | 25.68% |
ORLY241115C01060000 | 2024-05-23 12:32PM EDT | 2024-11-15 | 40.09 | 30.00 | 36.60 | 0.00 | - | 1 | 9 | 26.59% |
ORLY241220C01060000 | 2024-05-28 3:55PM EDT | 2024-12-20 | 34.20 | 38.20 | 42.00 | 0.00 | - | 7 | 33 | 26.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621P01060000 | 2024-05-10 2:30PM EDT | 2024-06-21 | 46.50 | 76.20 | 86.00 | 0.00 | - | 1 | 0 | 28.32% |
ORLY240816P01060000 | 2024-05-14 10:36AM EDT | 2024-08-16 | 72.53 | 83.40 | 92.50 | 0.00 | - | 2 | 45 | 19.88% |
ORLY241115P01060000 | 2024-05-09 10:39AM EDT | 2024-11-15 | 66.90 | 91.00 | 98.00 | 0.00 | - | 6 | 8 | 16.03% |
ORLY241220P01060000 | 2024-05-14 1:46PM EDT | 2024-12-20 | 83.20 | 98.00 | 103.90 | 0.00 | - | 7 | 16 | 17.12% |