Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621C01080000 | 2024-06-07 3:44PM EDT | 2024-06-21 | 0.40 | 0.00 | 3.00 | 0.00 | - | 3 | 68 | 41.13% |
ORLY240719C01080000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 8.70 | 0.05 | 6.20 | 0.00 | - | - | 2 | 27.59% |
ORLY240816C01080000 | 2024-05-29 11:38AM EDT | 2024-08-16 | 6.64 | 3.40 | 12.00 | 0.00 | - | 1 | 86 | 26.56% |
ORLY241115C01080000 | 2024-06-07 10:32AM EDT | 2024-11-15 | 30.60 | 24.40 | 30.30 | 0.00 | - | 2 | 10 | 26.18% |
ORLY241220C01080000 | 2024-05-28 3:31PM EDT | 2024-12-20 | 30.17 | 31.00 | 37.00 | 0.00 | - | 7 | 5 | 26.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621P01080000 | 2024-05-30 3:14PM EDT | 2024-06-21 | 120.50 | 101.00 | 110.00 | 0.00 | - | 2 | 1 | 47.61% |
ORLY240816P01080000 | 2024-06-07 9:39AM EDT | 2024-08-16 | 98.60 | 101.00 | 110.80 | 0.00 | - | 2 | 5 | 20.90% |
ORLY241115P01080000 | 2024-04-26 1:38PM EDT | 2024-11-15 | 72.60 | 99.40 | 106.90 | 0.00 | - | 5 | 10 | 10.36% |
ORLY241220P01080000 | 2024-03-13 3:08PM EDT | 2024-12-20 | 58.72 | 72.30 | 76.30 | 0.00 | - | - | 5 | 0.00% |