Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621C01140000 | 2024-04-22 12:03PM EDT | 2024-06-21 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ORLY240816C01140000 | 2024-05-24 12:14PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ORLY241115C01140000 | 2024-05-08 12:52PM EDT | 2024-11-15 | 33.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ORLY241220C01140000 | 2024-05-24 3:52PM EDT | 2024-12-20 | 23.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621P01140000 | 2024-05-13 10:23AM EDT | 2024-06-21 | 121.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ORLY240816P01140000 | 2024-04-25 9:32AM EDT | 2024-08-16 | 108.00 | 148.10 | 158.00 | 0.00 | - | 1 | 0 | 0.00% |
ORLY241115P01140000 | 2024-04-16 12:39PM EDT | 2024-11-15 | 93.10 | 127.40 | 136.00 | 0.00 | - | 1 | 4 | 0.00% |
ORLY241220P01140000 | 2024-04-25 11:24AM EDT | 2024-12-20 | 125.20 | 151.40 | 158.70 | 0.00 | - | - | 0 | 0.00% |