Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621P00790000 | 2024-01-24 4:22PM EDT | 2024-06-21 | 4.60 | 0.45 | 4.80 | 0.00 | - | 1 | 2 | 54.82% |
ORLY240816P00790000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 2.55 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 30.03% |
ORLY241115P00790000 | 2024-03-07 10:30AM EDT | 2024-11-15 | 6.40 | 1.15 | 7.00 | 0.00 | - | 2 | 12 | 22.70% |
ORLY241220P00790000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |