Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621C00980000 | 2024-05-28 12:39PM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
ORLY240816C00980000 | 2024-05-28 3:03PM EDT | 2024-08-16 | 36.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
ORLY241115C00980000 | 2024-01-02 4:50PM EDT | 2024-11-15 | 84.09 | 139.10 | 145.40 | 0.00 | - | 2 | 2 | 58.31% |
ORLY241220C00980000 | 2024-04-25 9:35AM EDT | 2024-12-20 | 139.90 | 81.50 | 88.30 | 0.00 | - | - | 1 | 34.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621P00980000 | 2024-05-28 12:00PM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
ORLY240816P00980000 | 2024-05-10 9:55AM EDT | 2024-08-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ORLY241115P00980000 | 2024-01-23 11:27AM EDT | 2024-11-15 | 48.90 | 35.30 | 39.50 | 0.00 | - | 1 | 1 | 10.13% |
ORLY241220P00980000 | 2024-04-11 1:05PM EDT | 2024-12-20 | 35.60 | 34.00 | 41.90 | 0.00 | - | 1 | 2 | 10.10% |