O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:26PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 450.00 | 0.80 | 0.00 | - | 2 | 1 |
| 533.00 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 500.00 | 0.10 | 0.00 | - | 1 | 2 |
| 475.00 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 477.00 | 0.00 | - | - | 2 | 560.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 580.00 | 0.30 | 0.00 | - | 1 | 1 |
| 345.78 | 0.00 | - | 1 | 0 | 600.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 620.00 | 6.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 640.00 | 2.85 | 0.00 | - | - | 1 |
| 342.21 | 0.00 | - | - | 2 | 660.00 | 4.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 670.00 | 1.80 | 0.00 | - | 2 | 5 |
| 274.92 | 0.00 | - | - | 1 | 700.00 | 2.15 | 0.00 | - | 1 | 3 |
| 332.00 | 0.00 | - | 1 | 2 | 720.00 | 2.15 | 0.00 | - | 46 | 44 |
| - | - | - | - | - | 740.00 | 4.90 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 750.00 | 4.33 | 0.00 | - | 25 | 100 |
| 195.90 | 0.00 | - | 4 | 1 | 760.00 | 5.10 | 0.00 | - | 3 | 4 |
| 203.40 | 0.00 | - | 1 | 2 | 770.00 | 3.50 | 0.00 | - | 1 | 3 |
| 210.00 | 0.00 | - | - | 0 | 780.00 | 8.50 | 0.00 | - | 3 | 3 |
| 185.88 | 0.00 | - | 1 | 1 | 790.00 | 0.60 | 0.00 | - | 2 | 7 |
| 206.33 | 0.00 | - | 1 | 1 | 800.00 | 3.20 | 0.00 | - | 1 | 43 |
| 165.90 | 0.00 | - | 1 | 1 | 810.00 | 26.60 | 0.00 | - | 1 | 1 |
| 237.00 | 0.00 | - | 1 | 3 | 820.00 | 4.00 | 0.00 | - | 1 | 6 |
| 179.50 | 0.00 | - | - | 1 | 830.00 | 0.05 | 0.00 | - | 2 | 13 |
| 158.00 | 0.00 | - | 1 | 3 | 840.00 | 0.02 | 0.00 | - | 1 | 5 |
| 164.00 | 0.00 | - | 3 | 4 | 850.00 | 2.00 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 860.00 | 3.90 | 0.00 | - | 10 | 55 |
| 111.90 | 0.00 | - | 1 | 1 | 870.00 | 0.07 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 880.00 | 0.29 | 0.00 | - | 1 | 15 |
| 98.00 | 0.00 | - | - | 0 | 890.00 | 0.70 | 0.00 | - | 1 | 11 |
| 121.68 | 0.00 | - | 2 | 17 | 900.00 | 4.34 | 0.00 | - | 1 | 77 |
| 107.15 | 0.00 | - | 1 | 10 | 910.00 | 1.70 | 0.00 | - | 1 | 25 |
| 104.40 | 0.00 | - | 3 | 0 | 920.00 | 0.90 | 0.00 | - | 2 | 94 |
| 67.50 | 0.00 | - | 1 | 11 | 930.00 | 0.65 | 0.00 | - | 1 | 29 |
| 101.50 | 0.00 | - | 1 | 22 | 940.00 | 0.50 | 0.00 | - | 2 | 94 |
| 123.65 | 0.00 | - | 1 | 27 | 950.00 | 0.76 | 0.00 | - | 2 | 127 |
| 78.55 | 0.00 | - | 1 | 26 | 960.00 | 1.40 | 0.00 | - | 1 | 59 |
| 48.85 | 0.00 | - | 7 | 40 | 970.00 | 2.55 | 0.00 | - | 5 | 89 |
| 36.89 | -84.13 | -69.52% | 17 | 78 | 980.00 | 2.26 | 0.00 | - | 4 | 84 |
| 34.50 | 0.00 | - | 1 | 47 | 990.00 | 0.75 | -3.70 | -83.15% | 5 | 189 |
| 15.30 | +6.80 | +80.00% | 6 | 474 | 1,000.00 | 1.70 | -5.80 | -77.33% | 2 | 118 |
| 9.35 | +2.35 | +33.57% | 16 | 26 | 1,010.00 | 3.50 | -14.45 | -80.50% | 3 | 83 |
| 4.20 | +2.30 | +121.05% | 7 | 80 | 1,020.00 | 8.10 | -2.58 | -24.16% | 4 | 93 |
| 1.00 | 0.00 | - | 3 | 57 | 1,030.00 | 34.74 | 0.00 | - | 1 | 50 |
| 0.76 | +0.14 | +22.58% | 2 | 33 | 1,040.00 | 24.04 | -4.02 | -14.33% | 2 | 35 |
| 0.30 | -0.25 | -45.45% | 1 | 67 | 1,050.00 | 20.99 | 0.00 | - | 3 | 22 |
| 0.25 | +0.05 | +25.00% | 3 | 145 | 1,060.00 | 43.00 | -12.30 | -22.24% | 48 | 7 |
| 0.39 | 0.00 | - | 1 | 80 | 1,070.00 | 54.20 | 0.00 | - | 22 | 5 |
| 0.70 | +0.31 | +79.49% | 1 | 116 | 1,080.00 | 77.90 | 0.00 | - | 2 | 0 |
| 0.50 | -0.50 | -50.00% | 2 | 73 | 1,090.00 | 49.00 | 0.00 | - | 1 | 0 |
| 0.10 | -0.88 | -89.80% | 23 | 49 | 1,100.00 | 88.80 | -13.20 | -12.94% | 29 | 7 |
| 0.05 | 0.00 | - | 2 | 38 | 1,110.00 | 91.40 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 47 | 1,120.00 | 84.00 | 0.00 | - | 16 | 4 |
| 0.33 | 0.00 | - | 3 | 65 | 1,130.00 | 110.03 | 0.00 | - | 8 | 0 |
| 1.00 | 0.00 | - | 2 | 35 | 1,140.00 | 120.07 | 0.00 | - | 8 | 0 |
| 0.71 | 0.00 | - | 3 | 111 | 1,150.00 | 130.00 | -13.90 | -9.66% | 109 | 7 |
| 0.15 | -0.35 | -70.00% | 10 | 71 | 1,160.00 | 140.61 | 0.00 | - | 47 | 0 |
| 2.25 | 0.00 | - | 1 | 5 | 1,170.00 | 155.47 | -12.38 | -7.38% | 299 | 18 |
| 4.30 | +3.85 | +855.56% | 1 | 45 | 1,180.00 | 164.10 | 0.00 | - | 38 | 0 |
| 0.15 | 0.00 | - | 1 | 22 | 1,190.00 | 178.70 | -5.10 | -2.77% | 399 | 20 |
| 0.10 | 0.00 | - | 1 | 31 | 1,200.00 | 194.74 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 1 | 3 | 1,210.00 | 204.77 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 12 | 25 | 1,220.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 2 | 1,230.00 | 194.58 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 2 | 6 | 1,240.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 2 | 1,250.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 3 | 1,260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 1,270.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 1,280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 1,300.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 2 | 1,320.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 2 | 1,340.00 | - | - | - | - | - |
| - | - | - | - | - | 1,370.00 | 335.19 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 1 | 9 | 1,380.00 | 347.36 | 0.00 | - | - | 0 |
| 1.66 | 0.00 | - | - | 7 | 1,400.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 3 | 1,420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 1,430.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 3 | 1,450.00 | - | - | - | - | - |
| - | - | - | - | - | 1,460.00 | 380.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 18 | 1,480.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.