Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01010000 | 2024-05-15 1:18PM EDT | 2024-05-17 | 9.35 | 7.10 | 8.10 | +2.35 | +33.57% | 16 | 26 | 22.10% |
ORLY240621C01010000 | 2024-05-15 2:36PM EDT | 2024-06-21 | 28.30 | 26.00 | 27.60 | +10.95 | +63.11% | 28 | 24 | 21.21% |
ORLY240816C01010000 | 2024-05-15 11:00AM EDT | 2024-08-16 | 55.20 | 49.70 | 54.60 | +0.20 | +0.36% | 1 | 22 | 26.70% |
ORLY241115C01010000 | 2024-04-29 9:39AM EDT | 2024-11-15 | 95.20 | 76.40 | 83.30 | 0.00 | - | 1 | 12 | 29.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P01010000 | 2024-05-15 2:11PM EDT | 2024-05-17 | 3.50 | 4.60 | 5.20 | -14.45 | -80.50% | 3 | 83 | 14.30% |
ORLY240621P01010000 | 2024-05-15 3:24PM EDT | 2024-06-21 | 18.58 | 17.90 | 18.90 | -8.61 | -31.67% | 8 | 25 | 14.56% |
ORLY240816P01010000 | 2024-05-15 12:35PM EDT | 2024-08-16 | 32.20 | 32.40 | 35.50 | -3.40 | -9.55% | 1 | 62 | 17.39% |
ORLY241220P01010000 | 2024-05-14 9:47AM EDT | 2024-12-20 | 55.92 | 48.20 | 55.00 | 0.00 | - | 1 | 4 | 17.61% |