Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01030000 | 2024-05-14 3:58PM EDT | 2024-05-17 | 1.00 | 0.70 | 1.90 | 0.00 | - | 3 | 57 | 22.37% |
ORLY240621C01030000 | 2024-05-15 1:17PM EDT | 2024-06-21 | 17.30 | 14.60 | 16.30 | +2.81 | +19.39% | 5 | 42 | 18.95% |
ORLY240816C01030000 | 2024-05-14 11:50AM EDT | 2024-08-16 | 33.30 | 37.40 | 40.20 | 0.00 | - | 2 | 14 | 23.92% |
ORLY241115C01030000 | 2024-05-10 10:37AM EDT | 2024-11-15 | 72.70 | 63.60 | 71.00 | 0.00 | - | 1 | 23 | 27.80% |
ORLY241220C01030000 | 2024-05-15 12:52PM EDT | 2024-12-20 | 75.90 | 71.10 | 77.90 | -12.70 | -14.33% | 5 | 22 | 27.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P01030000 | 2024-05-14 10:44AM EDT | 2024-05-17 | 34.74 | 16.00 | 23.40 | 0.00 | - | 1 | 50 | 29.52% |
ORLY240621P01030000 | 2024-05-14 9:42AM EDT | 2024-06-21 | 33.32 | 28.50 | 30.80 | 0.00 | - | 2 | 18 | 14.81% |
ORLY240816P01030000 | 2024-05-15 11:20AM EDT | 2024-08-16 | 41.70 | 43.60 | 45.10 | -2.80 | -6.29% | 1 | 112 | 16.67% |
ORLY241115P01030000 | 2024-05-08 11:52AM EDT | 2024-11-15 | 57.80 | 56.70 | 63.90 | 0.00 | - | 2 | 12 | 18.50% |
ORLY241220P01030000 | 2024-04-25 10:56AM EDT | 2024-12-20 | 65.00 | 59.00 | 67.00 | 0.00 | - | 1 | 9 | 17.96% |