Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01040000 | 2024-05-14 2:37PM EDT | 2024-05-17 | 0.76 | 0.00 | 2.05 | +0.14 | +22.58% | 2 | 33 | 26.76% |
ORLY240621C01040000 | 2024-05-15 9:54AM EDT | 2024-06-21 | 12.30 | 11.20 | 14.70 | +3.50 | +39.77% | 1 | 47 | 19.12% |
ORLY240816C01040000 | 2024-05-15 12:21PM EDT | 2024-08-16 | 36.90 | 36.50 | 37.70 | +0.30 | +0.82% | 17 | 27 | 23.68% |
ORLY241115C01040000 | 2024-01-19 4:15PM EDT | 2024-11-15 | 103.35 | 103.10 | 110.40 | 0.00 | - | 1 | 1 | 42.14% |
ORLY241220C01040000 | 2024-05-02 9:38AM EDT | 2024-12-20 | 71.20 | 68.10 | 75.60 | 0.00 | - | 1 | 10 | 27.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P01040000 | 2024-05-15 10:55AM EDT | 2024-05-17 | 24.04 | 20.20 | 26.70 | -4.02 | -14.33% | 2 | 35 | 24.70% |
ORLY240621P01040000 | 2024-05-10 2:30PM EDT | 2024-06-21 | 32.40 | 29.40 | 34.60 | 0.00 | - | 5 | 42 | 14.79% |
ORLY240816P01040000 | 2024-05-08 1:13PM EDT | 2024-08-16 | 44.80 | 45.70 | 47.20 | 0.00 | - | 69 | 35 | 15.95% |
ORLY241115P01040000 | 2024-05-09 10:39AM EDT | 2024-11-15 | 57.80 | 59.60 | 65.50 | 0.00 | - | 5 | 9 | 17.84% |
ORLY241220P01040000 | 2024-04-11 1:05PM EDT | 2024-12-20 | 53.70 | 57.80 | 65.90 | 0.00 | - | 1 | 7 | 16.49% |