Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01050000 | 2024-05-14 10:56AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.65 | -0.25 | -45.45% | 1 | 67 | 25.05% |
ORLY240621C01050000 | 2024-05-15 11:34AM EDT | 2024-06-21 | 11.07 | 10.60 | 13.00 | +3.94 | +55.26% | 3 | 20 | 20.48% |
ORLY240816C01050000 | 2024-05-02 10:39AM EDT | 2024-08-16 | 36.20 | 28.10 | 34.00 | 0.00 | - | 5 | 30 | 23.86% |
ORLY241115C01050000 | 2024-05-10 10:37AM EDT | 2024-11-15 | 62.30 | 56.00 | 62.90 | 0.00 | - | 22 | 1 | 27.15% |
ORLY241220C01050000 | 2024-05-13 10:41AM EDT | 2024-12-20 | 69.10 | 63.00 | 70.70 | 0.00 | - | 1 | 2 | 27.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P01050000 | 2024-05-09 3:20PM EDT | 2024-05-17 | 20.99 | 29.10 | 36.80 | 0.00 | - | 3 | 22 | 28.27% |
ORLY240621P01050000 | 2024-05-15 11:00AM EDT | 2024-06-21 | 37.25 | 37.20 | 42.70 | -1.45 | -3.75% | 20 | 60 | 15.03% |
ORLY240816P01050000 | 2024-05-15 11:29AM EDT | 2024-08-16 | 51.90 | 50.40 | 55.20 | +5.00 | +10.66% | 1 | 18 | 16.49% |
ORLY241115P01050000 | 2024-05-09 3:43PM EDT | 2024-11-15 | 58.90 | 64.60 | 70.40 | 0.00 | - | 2 | 43 | 17.27% |
ORLY241220P01050000 | 2024-05-07 3:21PM EDT | 2024-12-20 | 71.70 | 66.90 | 73.30 | 0.00 | - | 2 | 13 | 16.78% |