Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01060000 | 2024-05-15 2:48PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | +0.05 | +25.00% | 3 | 145 | 32.25% |
ORLY240621C01060000 | 2024-05-14 12:44PM EDT | 2024-06-21 | 5.50 | 6.10 | 8.40 | 0.00 | - | 2 | 54 | 20.23% |
ORLY240816C01060000 | 2024-05-13 2:02PM EDT | 2024-08-16 | 28.08 | 25.40 | 29.60 | 0.00 | - | 2 | 32 | 24.72% |
ORLY241115C01060000 | 2024-05-08 1:51PM EDT | 2024-11-15 | 63.00 | 51.50 | 57.20 | 0.00 | - | 2 | 8 | 27.56% |
ORLY241220C01060000 | 2024-05-14 11:45AM EDT | 2024-12-20 | 51.00 | 58.90 | 63.40 | 0.00 | - | 7 | 18 | 27.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P01060000 | 2024-05-15 12:11PM EDT | 2024-05-17 | 43.00 | 43.00 | 51.10 | -12.30 | -22.24% | 48 | 7 | 0.00% |
ORLY240621P01060000 | 2024-05-10 2:30PM EDT | 2024-06-21 | 46.50 | 46.00 | 51.80 | 0.00 | - | 7 | 16 | 0.00% |
ORLY240816P01060000 | 2024-05-14 10:36AM EDT | 2024-08-16 | 72.53 | 56.50 | 61.80 | 0.00 | - | 2 | 45 | 13.39% |
ORLY241115P01060000 | 2024-05-09 10:39AM EDT | 2024-11-15 | 66.90 | 70.20 | 75.90 | 0.00 | - | 3 | 8 | 15.28% |
ORLY241220P01060000 | 2024-05-14 1:46PM EDT | 2024-12-20 | 83.20 | 73.40 | 79.10 | 0.00 | - | 7 | 16 | 15.12% |