Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01070000 | 2024-05-13 3:00PM EDT | 2024-05-17 | 0.39 | 0.00 | 1.95 | 0.00 | - | 1 | 80 | 47.78% |
ORLY240621C01070000 | 2024-05-14 2:37PM EDT | 2024-06-21 | 3.97 | 2.15 | 7.00 | 0.00 | - | 1 | 124 | 20.13% |
ORLY240816C01070000 | 2024-04-30 10:40AM EDT | 2024-08-16 | 32.30 | 18.70 | 26.00 | 0.00 | - | 1 | 42 | 23.90% |
ORLY241115C01070000 | 2024-05-09 10:39AM EDT | 2024-11-15 | 60.80 | 45.10 | 52.00 | 0.00 | - | 1 | 21 | 26.52% |
ORLY241220C01070000 | 2024-05-14 10:33AM EDT | 2024-12-20 | 47.00 | 52.10 | 60.00 | 0.00 | - | - | 0 | 26.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P01070000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 51.00 | 55.20 | 64.00 | -3.20 | -5.90% | 51 | 5 | 60.62% |
ORLY240621P01070000 | 2024-05-10 2:30PM EDT | 2024-06-21 | 60.00 | 56.70 | 64.20 | +5.40 | +9.89% | 1 | 7 | 17.30% |
ORLY240816P01070000 | 2024-04-29 10:58AM EDT | 2024-08-16 | 57.30 | 65.60 | 74.00 | 0.00 | - | 54 | 44 | 17.47% |
ORLY241115P01070000 | 2024-04-26 1:47PM EDT | 2024-11-15 | 66.30 | 78.30 | 85.90 | 0.00 | - | 4 | 3 | 17.16% |