Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01080000 | 2024-05-15 11:05AM EDT | 2024-05-17 | 0.70 | 0.05 | 1.55 | +0.31 | +79.49% | 1 | 116 | 47.86% |
ORLY240621C01080000 | 2024-05-14 2:59PM EDT | 2024-06-21 | 3.10 | 2.75 | 6.20 | 0.00 | - | 23 | 68 | 20.20% |
ORLY240816C01080000 | 2024-05-02 11:14AM EDT | 2024-08-16 | 24.60 | 17.60 | 22.60 | 0.00 | - | 1 | 86 | 22.81% |
ORLY241115C01080000 | 2024-04-30 10:12AM EDT | 2024-11-15 | 58.70 | 42.80 | 49.50 | 0.00 | - | 2 | 14 | 26.17% |
ORLY241220C01080000 | 2024-03-11 2:10PM EDT | 2024-12-20 | 110.59 | 113.50 | 118.40 | 0.00 | - | 4 | 1 | 46.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P01080000 | 2024-05-02 9:47AM EDT | 2024-05-17 | 77.90 | 60.40 | 66.90 | 0.00 | - | 2 | 0 | 49.68% |
ORLY240621P01080000 | 2024-05-09 10:45AM EDT | 2024-06-21 | 53.60 | 61.00 | 69.20 | 0.00 | - | 16 | 63 | 17.59% |
ORLY240816P01080000 | 2024-04-29 10:58AM EDT | 2024-08-16 | 63.60 | 68.30 | 75.10 | 0.00 | - | 10 | 60 | 15.48% |
ORLY241115P01080000 | 2024-04-26 1:38PM EDT | 2024-11-15 | 72.60 | 80.50 | 87.70 | 0.00 | - | 5 | 10 | 16.28% |
ORLY241220P01080000 | 2024-03-13 3:08PM EDT | 2024-12-20 | 58.72 | 72.30 | 76.30 | 0.00 | - | - | 5 | 10.63% |