Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01100000 | 2024-05-15 12:30PM EDT | 2024-05-17 | 0.10 | 0.10 | 1.85 | -0.88 | -89.80% | 23 | 49 | 53.42% |
ORLY240621C01100000 | 2024-05-15 12:07PM EDT | 2024-06-21 | 2.41 | 0.50 | 3.60 | +0.21 | +9.55% | 3 | 109 | 20.40% |
ORLY240816C01100000 | 2024-05-15 10:40AM EDT | 2024-08-16 | 12.50 | 11.20 | 16.80 | -0.01 | -0.08% | 1 | 36 | 22.49% |
ORLY241115C01100000 | 2024-05-14 11:18AM EDT | 2024-11-15 | 31.40 | 35.30 | 41.80 | 0.00 | - | 3 | 21 | 25.81% |
ORLY241220C01100000 | 2024-05-14 2:43PM EDT | 2024-12-20 | 37.00 | 41.40 | 47.80 | 0.00 | - | 1 | 25 | 25.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P01100000 | 2024-05-15 3:01PM EDT | 2024-05-17 | 88.80 | 79.90 | 88.80 | -13.20 | -11.46% | 29 | 7 | 67.14% |
ORLY240621P01100000 | 2024-05-02 10:40AM EDT | 2024-06-21 | 96.67 | 80.00 | 88.90 | 0.00 | - | 2 | 1 | 19.06% |
ORLY240816P01100000 | 2024-04-25 3:48PM EDT | 2024-08-16 | 69.30 | 84.00 | 90.80 | 0.00 | - | 5 | 36 | 14.03% |
ORLY241115P01100000 | 2024-03-19 11:23AM EDT | 2024-11-15 | 53.46 | 66.00 | 72.40 | 0.00 | - | 26 | 28 | 0.00% |
ORLY241220P01100000 | 2024-04-22 1:53PM EDT | 2024-12-20 | 74.60 | 97.30 | 103.30 | 0.00 | - | 8 | 35 | 14.88% |