Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01110000 | 2024-05-14 11:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 38 | 53.64% |
ORLY240621C01110000 | 2024-05-13 12:41PM EDT | 2024-06-21 | 1.81 | 0.00 | 4.70 | 0.00 | - | 1 | 7 | 23.31% |
ORLY240816C01110000 | 2024-04-23 12:27PM EDT | 2024-08-16 | 58.90 | 8.90 | 14.40 | 0.00 | - | 11 | 60 | 21.98% |
ORLY241115C01110000 | 2024-05-09 11:11AM EDT | 2024-11-15 | 43.70 | 31.40 | 38.50 | 0.00 | - | 1 | 14 | 25.38% |
ORLY241220C01110000 | 2024-05-10 2:41PM EDT | 2024-12-20 | 42.68 | 38.00 | 45.10 | 0.00 | - | 1 | 10 | 25.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P01110000 | 2024-05-08 3:09PM EDT | 2024-05-17 | 91.40 | 90.00 | 98.50 | 0.00 | - | 1 | 0 | 81.82% |
ORLY240621P01110000 | 2024-05-02 10:40AM EDT | 2024-06-21 | 106.61 | 89.80 | 98.50 | 0.00 | - | 2 | 0 | 23.00% |
ORLY240816P01110000 | 2024-04-25 3:22PM EDT | 2024-08-16 | 76.80 | 92.80 | 99.00 | 0.00 | - | 4 | 55 | 15.10% |
ORLY241115P01110000 | 2024-04-04 10:21AM EDT | 2024-11-15 | 62.65 | 105.20 | 112.70 | 0.00 | - | 1 | 45 | 17.57% |
ORLY241220P01110000 | 2024-04-22 1:52PM EDT | 2024-12-20 | 79.30 | 104.20 | 110.20 | 0.00 | - | 5 | 42 | 15.12% |