Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01180000 | 2024-05-15 11:47AM EDT | 2024-05-17 | 4.30 | 0.00 | 2.05 | +3.85 | +855.56% | 1 | 45 | 88.94% |
ORLY240621C01180000 | 2024-04-26 10:35AM EDT | 2024-06-21 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 34.42% |
ORLY240816C01180000 | 2024-05-14 3:47PM EDT | 2024-08-16 | 2.96 | 2.15 | 4.30 | 0.00 | - | 3 | 24 | 21.29% |
ORLY241115C01180000 | 2024-05-10 1:30PM EDT | 2024-11-15 | 18.10 | 15.20 | 20.70 | 0.00 | - | 2 | 12 | 24.72% |
ORLY241220C01180000 | 2024-05-10 1:54PM EDT | 2024-12-20 | 22.00 | 19.20 | 25.40 | 0.00 | - | 8 | 14 | 24.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P01180000 | 2024-04-30 3:03PM EDT | 2024-05-17 | 164.10 | 160.00 | 168.60 | 0.00 | - | 38 | 0 | 106.01% |
ORLY240621P01180000 | 2024-04-03 1:44PM EDT | 2024-06-21 | 59.60 | 160.70 | 169.70 | 0.00 | - | 1 | 0 | 32.27% |
ORLY240816P01180000 | 2024-03-21 3:33PM EDT | 2024-08-16 | 62.50 | 104.00 | 110.50 | 0.00 | - | 1 | 2 | 0.00% |
ORLY241115P01180000 | 2024-04-03 11:19AM EDT | 2024-11-15 | 83.40 | 165.50 | 174.20 | 0.00 | - | 2 | 2 | 18.06% |
ORLY241220P01180000 | 2024-03-28 12:43PM EDT | 2024-12-20 | 90.90 | 137.00 | 146.00 | 0.00 | - | 1 | 1 | 0.00% |