Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01280000 | 2024-04-09 10:26AM EDT | 2024-05-17 | 1.75 | 0.00 | 4.30 | 0.00 | - | - | 1 | 142.90% |
ORLY240621C01280000 | 2024-02-20 10:30AM EDT | 2024-06-21 | 3.40 | 13.80 | 18.40 | 0.00 | - | 1 | 4 | 64.95% |
ORLY240816C01280000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 30.00% |
ORLY241115C01280000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 7.50 | 2.10 | 9.70 | 0.00 | - | 1 | 6 | 25.40% |
ORLY241220C01280000 | 2024-05-07 3:33PM EDT | 2024-12-20 | 10.20 | 5.10 | 8.20 | 0.00 | - | 1 | 2 | 22.28% |