Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C00700000 | 2023-12-14 12:21PM EDT | 2024-05-17 | 274.92 | 262.50 | 272.00 | 0.00 | - | - | 1 | 0.00% |
ORLY240621C00700000 | 2024-01-18 2:03PM EDT | 2024-06-21 | 317.06 | 361.00 | 369.80 | 0.00 | - | 1 | 7 | 149.01% |
ORLY241115C00700000 | 2024-02-16 2:23PM EDT | 2024-11-15 | 385.89 | 438.00 | 446.00 | 0.00 | - | 1 | 3 | 108.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00700000 | 2024-01-03 12:53PM EDT | 2024-05-17 | 2.15 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 225.68% |
ORLY240621P00700000 | 2024-04-25 3:08PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.40 | 0.00 | - | 1 | 111 | 48.73% |
ORLY240816P00700000 | 2024-02-05 10:30AM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
ORLY241115P00700000 | 2024-05-15 2:02PM EDT | 2024-11-15 | 2.50 | 0.00 | 2.50 | +0.65 | +35.14% | 1 | 3 | 29.07% |
ORLY241220P00700000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 30.30% |