Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C00850000 | 2023-12-04 10:31AM EDT | 2024-05-17 | 164.00 | 135.10 | 140.10 | 0.00 | - | 3 | 4 | 0.00% |
ORLY240621C00850000 | 2023-12-14 11:17AM EDT | 2024-06-21 | 147.90 | 134.00 | 140.60 | 0.00 | - | 4 | 2 | 0.00% |
ORLY240816C00850000 | 2024-05-15 11:50AM EDT | 2024-08-16 | 181.80 | 175.80 | 184.00 | +18.10 | +11.06% | 3 | 3 | 38.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00850000 | 2024-03-08 2:03PM EDT | 2024-05-17 | 2.00 | 0.00 | 4.50 | 0.00 | - | 1 | 19 | 121.08% |
ORLY240621P00850000 | 2024-05-14 2:59PM EDT | 2024-06-21 | 1.54 | 0.00 | 4.70 | 0.00 | - | 2 | 42 | 40.23% |
ORLY240816P00850000 | 2024-03-11 10:44AM EDT | 2024-08-16 | 5.50 | 3.30 | 7.40 | 0.00 | - | 1 | 10 | 28.88% |
ORLY241115P00850000 | 2024-03-05 4:50PM EDT | 2024-11-15 | 11.00 | 6.60 | 11.60 | 0.00 | - | 1 | 5 | 23.62% |
ORLY241220P00850000 | 2024-05-14 9:47AM EDT | 2024-12-20 | 10.92 | 8.90 | 15.40 | 0.00 | - | 1 | 29 | 23.87% |