Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C00940000 | 2024-01-17 12:30PM EDT | 2024-05-17 | 101.50 | 129.30 | 135.30 | 0.00 | - | 1 | 22 | 264.13% |
ORLY240621C00940000 | 2024-01-09 12:17PM EDT | 2024-06-21 | 58.40 | 114.80 | 122.50 | 0.00 | - | 1 | 28 | 62.66% |
ORLY240816C00940000 | 2024-03-14 10:14AM EDT | 2024-08-16 | 197.90 | 165.90 | 172.50 | 0.00 | - | 1 | 13 | 66.70% |
ORLY241115C00940000 | 2024-02-15 12:02PM EDT | 2024-11-15 | 174.92 | 221.60 | 228.90 | 0.00 | - | 2 | 3 | 68.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00940000 | 2024-05-13 3:46PM EDT | 2024-05-17 | 0.50 | 0.00 | 4.30 | 0.00 | - | 2 | 94 | 59.13% |
ORLY240621P00940000 | 2024-05-14 3:13PM EDT | 2024-06-21 | 4.05 | 0.50 | 3.50 | 0.00 | - | 15 | 94 | 18.99% |
ORLY240816P00940000 | 2024-05-10 9:55AM EDT | 2024-08-16 | 9.70 | 8.60 | 14.90 | 0.00 | - | 32 | 58 | 20.68% |
ORLY241115P00940000 | 2024-04-25 9:34AM EDT | 2024-11-15 | 28.00 | 23.10 | 31.00 | 0.00 | - | 1 | 3 | 21.59% |
ORLY241220P00940000 | 2024-05-14 2:59PM EDT | 2024-12-20 | 32.86 | 28.60 | 33.00 | 0.00 | - | 2 | 12 | 20.54% |