Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C00960000 | 2024-01-17 10:30AM EDT | 2024-05-17 | 78.55 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
ORLY240621C00960000 | 2024-02-28 10:34AM EDT | 2024-06-21 | 147.64 | 180.00 | 189.00 | 0.00 | - | 2 | 34 | 126.83% |
ORLY240816C00960000 | 2024-01-16 1:38PM EDT | 2024-08-16 | 102.59 | 135.20 | 140.90 | 0.00 | - | 1 | 6 | 56.71% |
ORLY241115C00960000 | 2024-03-25 3:39PM EDT | 2024-11-15 | 230.00 | 183.90 | 190.40 | 0.00 | - | 1 | 2 | 58.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00960000 | 2024-05-14 12:46PM EDT | 2024-05-17 | 1.40 | 0.00 | 4.50 | 0.00 | - | 1 | 59 | 55.92% |
ORLY240621P00960000 | 2024-05-14 12:46PM EDT | 2024-06-21 | 9.10 | 4.00 | 4.90 | 0.00 | - | 9 | 73 | 16.21% |
ORLY240816P00960000 | 2024-05-10 9:55AM EDT | 2024-08-16 | 13.50 | 15.90 | 16.90 | 0.00 | - | 5 | 34 | 18.00% |
ORLY241115P00960000 | 2024-05-08 10:50AM EDT | 2024-11-15 | 29.30 | 27.20 | 34.80 | 0.00 | - | 1 | 11 | 19.87% |
ORLY241220P00960000 | 2024-05-09 11:18AM EDT | 2024-12-20 | 31.90 | 33.30 | 37.20 | 0.00 | - | 1 | 7 | 19.05% |