Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C00970000 | 2024-05-06 12:39PM EDT | 2024-05-17 | 48.85 | 42.90 | 50.60 | 0.00 | - | 7 | 40 | 54.60% |
ORLY240621C00970000 | 2024-05-14 1:35PM EDT | 2024-06-21 | 45.92 | 54.70 | 60.30 | 0.00 | - | 1 | 40 | 25.22% |
ORLY240816C00970000 | 2024-01-25 10:55AM EDT | 2024-08-16 | 114.50 | 133.40 | 140.00 | 0.00 | - | 10 | 10 | 56.01% |
ORLY241220C00970000 | 2024-04-25 9:35AM EDT | 2024-12-20 | 146.80 | 111.00 | 117.70 | 0.00 | - | - | 1 | 30.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00970000 | 2024-05-13 1:52PM EDT | 2024-05-17 | 2.55 | 0.00 | 4.60 | 0.00 | - | 5 | 89 | 54.51% |
ORLY240621P00970000 | 2024-05-14 9:49AM EDT | 2024-06-21 | 10.23 | 5.30 | 6.30 | 0.00 | - | 5 | 107 | 17.28% |
ORLY240816P00970000 | 2024-05-10 9:55AM EDT | 2024-08-16 | 15.70 | 15.00 | 20.50 | 0.00 | - | 5 | 35 | 19.56% |
ORLY241115P00970000 | 2024-05-08 10:50AM EDT | 2024-11-15 | 32.10 | 30.70 | 37.90 | 0.00 | - | 1 | 3 | 20.60% |
ORLY241220P00970000 | 2024-05-09 11:18AM EDT | 2024-12-20 | 34.60 | 33.40 | 39.50 | 0.00 | - | 1 | 6 | 19.44% |