Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C00980000 | 2024-05-15 12:21PM EDT | 2024-05-17 | 36.89 | 27.60 | 33.40 | -84.13 | -69.52% | 17 | 78 | 35.85% |
ORLY240621C00980000 | 2024-05-14 1:35PM EDT | 2024-06-21 | 38.76 | 42.40 | 46.10 | 0.00 | - | 1 | 53 | 22.14% |
ORLY240816C00980000 | 2024-01-09 4:02PM EDT | 2024-08-16 | 53.51 | 101.00 | 108.80 | 0.00 | - | 3 | 6 | 46.17% |
ORLY241115C00980000 | 2024-01-02 4:50PM EDT | 2024-11-15 | 84.09 | 139.10 | 145.40 | 0.00 | - | 2 | 2 | 46.07% |
ORLY241220C00980000 | 2024-04-25 9:35AM EDT | 2024-12-20 | 139.90 | 99.50 | 106.90 | 0.00 | - | - | 1 | 29.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00980000 | 2024-05-14 3:53PM EDT | 2024-05-17 | 2.26 | 0.25 | 0.85 | 0.00 | - | 4 | 84 | 24.45% |
ORLY240621P00980000 | 2024-05-14 9:36AM EDT | 2024-06-21 | 10.50 | 6.10 | 12.60 | 0.00 | - | 1 | 67 | 19.44% |
ORLY240816P00980000 | 2024-05-10 9:55AM EDT | 2024-08-16 | 18.30 | 19.60 | 28.00 | 0.00 | - | - | 12 | 20.58% |
ORLY241115P00980000 | 2024-01-23 11:27AM EDT | 2024-11-15 | 48.90 | 35.30 | 39.50 | 0.00 | - | 1 | 1 | 18.89% |
ORLY241220P00980000 | 2024-04-11 1:05PM EDT | 2024-12-20 | 35.60 | 34.00 | 41.90 | 0.00 | - | 1 | 2 | 18.12% |