Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C00990000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 34.50 | 18.70 | 25.40 | 0.00 | - | 1 | 47 | 42.97% |
ORLY240621C00990000 | 2024-05-14 1:07PM EDT | 2024-06-21 | 32.45 | 35.40 | 39.90 | 0.00 | - | 16 | 55 | 22.48% |
ORLY240816C00990000 | 2024-05-14 12:00PM EDT | 2024-08-16 | 53.40 | 57.80 | 64.00 | 0.00 | - | 10 | 14 | 26.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00990000 | 2024-05-15 2:30PM EDT | 2024-05-17 | 0.75 | 0.00 | 3.10 | -3.70 | -83.15% | 5 | 189 | 34.58% |
ORLY240621P00990000 | 2024-05-15 11:02AM EDT | 2024-06-21 | 9.60 | 10.10 | 11.80 | -6.70 | -41.10% | 2 | 85 | 16.05% |
ORLY240816P00990000 | 2024-05-10 9:55AM EDT | 2024-08-16 | 21.20 | 24.30 | 29.50 | 0.00 | - | 1 | 12 | 19.30% |
ORLY241115P00990000 | 2024-01-23 11:27AM EDT | 2024-11-15 | 52.20 | 37.00 | 41.90 | 0.00 | - | 1 | 1 | 18.18% |
ORLY241220P00990000 | 2024-04-24 3:23PM EDT | 2024-12-20 | 34.00 | 40.40 | 48.20 | 0.00 | - | 1 | 3 | 18.73% |