Yahoo

Correo

U.S. markets closed

F S&P 500
5,561.50
-7.25(-0.13%)
F Dow Jones
39,644.00
-44.00(-0.11%)
F Nasdaq
20,236.00
-19.25(-0.10%)
E-mini Russell 2000 Index Futur
2,053.90
-1.10(-0.05%)
Petróleo
83.00
+0.19(+0.23%)
Oro
2,339.40
+6.00(+0.26%)

Invesco International Small-Mid Com R6 (OSCIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

41.04

+0.23

(+0.56%)

Al cierre: 06:45PM EDT

Periodo de tiempo:

02 jul 2023 - 02 jul 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
02 jul 2024	-	-	-	-	-	-
01 jul 2024	40.81	40.81	40.81	40.81	40.81	-
28 jun 2024	40.95	40.95	40.95	40.95	40.95	-
27 jun 2024	41.15	41.15	41.15	41.15	41.15	-
26 jun 2024	40.98	40.98	40.98	40.98	40.98	-
25 jun 2024	41.22	41.22	41.22	41.22	41.22	-
24 jun 2024	41.39	41.39	41.39	41.39	41.39	-
21 jun 2024	41.10	41.10	41.10	41.10	41.10	-
20 jun 2024	41.23	41.23	41.23	41.23	41.23	-
18 jun 2024	41.24	41.24	41.24	41.24	41.24	-
17 jun 2024	40.97	40.97	40.97	40.97	40.97	-
14 jun 2024	41.20	41.20	41.20	41.20	41.20	-
13 jun 2024	41.65	41.65	41.65	41.65	41.65	-
12 jun 2024	42.06	42.06	42.06	42.06	42.06	-
11 jun 2024	41.57	41.57	41.57	41.57	41.57	-
10 jun 2024	41.79	41.79	41.79	41.79	41.79	-
07 jun 2024	41.76	41.76	41.76	41.76	41.76	-
06 jun 2024	42.20	42.20	42.20	42.20	42.20	-
05 jun 2024	42.23	42.23	42.23	42.23	42.23	-
04 jun 2024	42.04	42.04	42.04	42.04	42.04	-
03 jun 2024	42.13	42.13	42.13	42.13	42.13	-
31 may 2024	42.18	42.18	42.18	42.18	42.18	-
30 may 2024	41.88	41.88	41.88	41.88	41.88	-
29 may 2024	41.55	41.55	41.55	41.55	41.55	-
28 may 2024	42.31	42.31	42.31	42.31	42.31	-
24 may 2024	42.55	42.55	42.55	42.55	42.55	-
23 may 2024	42.32	42.32	42.32	42.32	42.32	-
22 may 2024	42.51	42.51	42.51	42.51	42.51	-
21 may 2024	42.75	42.75	42.75	42.75	42.75	-
20 may 2024	42.79	42.79	42.79	42.79	42.79	-
17 may 2024	42.71	42.71	42.71	42.71	42.71	-
16 may 2024	42.68	42.68	42.68	42.68	42.68	-
15 may 2024	43.04	43.04	43.04	43.04	43.04	-
14 may 2024	42.54	42.54	42.54	42.54	42.54	-
13 may 2024	42.08	42.08	42.08	42.08	42.08	-
10 may 2024	42.17	42.17	42.17	42.17	42.17	-
09 may 2024	42.15	42.15	42.15	42.15	42.15	-
08 may 2024	41.83	41.83	41.83	41.83	41.83	-
07 may 2024	41.88	41.88	41.88	41.88	41.88	-
06 may 2024	41.78	41.78	41.78	41.78	41.78	-
03 may 2024	41.58	41.58	41.58	41.58	41.58	-
02 may 2024	41.04	41.04	41.04	41.04	41.04	-
01 may 2024	40.62	40.62	40.62	40.62	40.62	-
30 abr 2024	40.47	40.47	40.47	40.47	40.47	-
29 abr 2024	41.09	41.09	41.09	41.09	41.09	-
26 abr 2024	40.69	40.69	40.69	40.69	40.69	-
25 abr 2024	40.59	40.59	40.59	40.59	40.59	-
24 abr 2024	40.89	40.89	40.89	40.89	40.89	-
23 abr 2024	41.18	41.18	41.18	41.18	41.18	-
22 abr 2024	40.65	40.65	40.65	40.65	40.65	-
19 abr 2024	40.11	40.11	40.11	40.11	40.11	-
18 abr 2024	40.36	40.36	40.36	40.36	40.36	-
17 abr 2024	40.60	40.60	40.60	40.60	40.60	-
16 abr 2024	40.81	40.81	40.81	40.81	40.81	-
15 abr 2024	40.96	40.96	40.96	40.96	40.96	-
12 abr 2024	41.16	41.16	41.16	41.16	41.16	-
11 abr 2024	42.18	42.18	42.18	42.18	42.18	-
10 abr 2024	41.98	41.98	41.98	41.98	41.98	-
09 abr 2024	42.60	42.60	42.60	42.60	42.60	-
08 abr 2024	42.53	42.53	42.53	42.53	42.53	-
05 abr 2024	42.36	42.36	42.36	42.36	42.36	-
04 abr 2024	42.18	42.18	42.18	42.18	42.18	-
03 abr 2024	42.64	42.64	42.64	42.64	42.64	-
02 abr 2024	42.57	42.57	42.57	42.57	42.57	-
01 abr 2024	43.03	43.03	43.03	43.03	43.03	-
28 mar 2024	43.24	43.24	43.24	43.24	43.24	-
27 mar 2024	43.42	43.42	43.42	43.42	43.42	-
26 mar 2024	43.12	43.12	43.12	43.12	43.12	-
25 mar 2024	43.11	43.11	43.11	43.11	43.11	-
22 mar 2024	43.45	43.45	43.45	43.45	43.45	-
21 mar 2024	43.53	43.53	43.53	43.53	43.53	-
20 mar 2024	43.45	43.45	43.45	43.45	43.45	-
19 mar 2024	43.07	43.07	43.07	43.07	43.07	-
18 mar 2024	43.06	43.06	43.06	43.06	43.06	-
15 mar 2024	43.21	43.21	43.21	43.21	43.21	-
14 mar 2024	43.28	43.28	43.28	43.28	43.28	-
13 mar 2024	43.59	43.59	43.59	43.59	43.59	-
12 mar 2024	43.86	43.86	43.86	43.86	43.86	-
11 mar 2024	43.39	43.39	43.39	43.39	43.39	-
08 mar 2024	43.55	43.55	43.55	43.55	43.55	-
07 mar 2024	43.64	43.64	43.64	43.64	43.64	-
06 mar 2024	43.09	43.09	43.09	43.09	43.09	-
05 mar 2024	42.55	42.55	42.55	42.55	42.55	-
04 mar 2024	42.85	42.85	42.85	42.85	42.85	-
01 mar 2024	43.06	43.06	43.06	43.06	43.06	-
29 feb 2024	42.63	42.63	42.63	42.63	42.63	-
28 feb 2024	42.30	42.30	42.30	42.30	42.30	-
27 feb 2024	42.62	42.62	42.62	42.62	42.62	-
26 feb 2024	42.50	42.50	42.50	42.50	42.50	-
23 feb 2024	42.60	42.60	42.60	42.60	42.60	-
22 feb 2024	42.66	42.66	42.66	42.66	42.66	-
21 feb 2024	42.17	42.17	42.17	42.17	42.17	-
20 feb 2024	42.14	42.14	42.14	42.14	42.14	-
16 feb 2024	42.27	42.27	42.27	42.27	42.27	-
15 feb 2024	42.06	42.06	42.06	42.06	42.06	-
14 feb 2024	41.50	41.50	41.50	41.50	41.50	-
13 feb 2024	40.97	40.97	40.97	40.97	40.97	-
12 feb 2024	41.70	41.70	41.70	41.70	41.70	-
09 feb 2024	41.58	41.58	41.58	41.58	41.58	-
08 feb 2024	41.56	41.56	41.56	41.56	41.56	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,561.50-7.25(-0.13%)

F Dow Jones39,644.00-44.00(-0.11%)

F Nasdaq20,236.00-19.25(-0.10%)

E-mini Russell 2000 Index Futur2,053.90-1.10(-0.05%)

Petróleo83.00+0.19(+0.23%)

Oro2,339.40+6.00(+0.26%)

Invesco International Small-Mid Com R6 (OSCIX)

F S&P 500
5,561.50
-7.25(-0.13%)

F Dow Jones
39,644.00
-44.00(-0.11%)

F Nasdaq
20,236.00
-19.25(-0.10%)

E-mini Russell 2000 Index Futur
2,053.90
-1.10(-0.05%)

Petróleo
83.00
+0.19(+0.23%)

Oro
2,339.40
+6.00(+0.26%)