Oshkosh Corporation (OSK)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK241018C00070000 | 2024-08-05 2:00PM EDT | 70.00 | 30.82 | 29.40 | 34.00 | 0.00 | - | - | 0 | 177.49% |
| OSK241018C00080000 | 2024-09-30 2:52PM EDT | 80.00 | 19.67 | 19.10 | 23.00 | 0.00 | - | 2 | 12 | 106.54% |
| OSK241018C00085000 | 2024-09-30 11:08AM EDT | 85.00 | 15.00 | 14.20 | 17.60 | 0.00 | - | 1 | 26 | 80.13% |
| OSK241018C00090000 | 2024-10-07 3:57PM EDT | 90.00 | 11.80 | 9.00 | 12.40 | 0.00 | - | 3 | 57 | 53.61% |
| OSK241018C00095000 | 2024-09-25 1:46PM EDT | 95.00 | 6.30 | 4.20 | 7.40 | 0.00 | - | 10 | 3 | 64.40% |
| OSK241018C00100000 | 2024-10-08 3:56PM EDT | 100.00 | 2.30 | 2.10 | 2.45 | +0.10 | +4.55% | 3 | 86 | 34.25% |
| OSK241018C00105000 | 2024-10-08 10:55AM EDT | 105.00 | 0.50 | 0.50 | 0.75 | -0.15 | -23.08% | 1 | 782 | 34.47% |
| OSK241018C00110000 | 2024-10-08 10:36AM EDT | 110.00 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 1 | 200 | 36.33% |
| OSK241018C00115000 | 2024-09-30 2:52PM EDT | 115.00 | 0.25 | 0.00 | 0.25 | +0.02 | +8.70% | 1 | 130 | 51.37% |
| OSK241018C00120000 | 2024-09-23 11:41AM EDT | 120.00 | 1.20 | 0.00 | 0.60 | 0.00 | - | 1 | 49 | 65.72% |
| OSK241018C00125000 | 2024-09-18 2:00PM EDT | 125.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 64 | 80.47% |
| OSK241018C00130000 | 2024-09-23 12:07PM EDT | 130.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 4 | 53 | 91.21% |
| OSK241018C00135000 | 2024-09-13 12:45PM EDT | 135.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 115 | 45 | 101.37% |
| OSK241018C00140000 | 2024-10-01 3:21PM EDT | 140.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 56 | 110.84% |
| OSK241018C00145000 | 2024-05-30 11:17AM EDT | 145.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 11 | 33 | 185.64% |
| OSK241018C00150000 | 2024-05-28 3:44PM EDT | 150.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 14 | 32 | 126.76% |
| OSK241018C00155000 | 2024-05-13 10:06AM EDT | 155.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 8 | 14 | 206.84% |
| OSK241018C00160000 | 2024-04-03 12:12PM EDT | 160.00 | 1.95 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 147.46% |
| OSK241018C00165000 | 2024-04-12 11:35AM EDT | 165.00 | 1.35 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 146.09% |
| OSK241018C00170000 | 2024-04-26 2:13PM EDT | 170.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 234.86% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK241018P00075000 | 2024-08-05 9:30AM EDT | 75.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| OSK241018P00080000 | 2024-08-19 2:47PM EDT | 80.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 4 | 9 | 75.00% |
| OSK241018P00085000 | 2024-09-23 2:07PM EDT | 85.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 3 | 38 | 56.35% |
| OSK241018P00090000 | 2024-10-08 1:02PM EDT | 90.00 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 22 | 167 | 43.36% |
| OSK241018P00095000 | 2024-10-08 3:03PM EDT | 95.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 15 | 450 | 35.45% |
| OSK241018P00100000 | 2024-10-08 12:44PM EDT | 100.00 | 1.59 | 1.85 | 2.15 | -0.01 | -0.62% | 5 | 576 | 32.11% |
| OSK241018P00105000 | 2024-10-07 10:28AM EDT | 105.00 | 5.39 | 4.60 | 5.90 | 0.00 | - | 2 | 108 | 39.99% |
| OSK241018P00110000 | 2024-10-04 9:47AM EDT | 110.00 | 9.20 | 7.60 | 10.70 | 0.00 | - | 1 | 64 | 54.74% |
| OSK241018P00115000 | 2024-07-31 11:28AM EDT | 115.00 | 7.50 | 7.50 | 10.70 | 0.00 | - | 23 | 66 | 0.00% |
| OSK241018P00120000 | 2024-05-15 2:17PM EDT | 120.00 | 6.50 | 13.40 | 16.30 | 0.00 | - | 34 | 54 | 0.00% |
| OSK241018P00125000 | 2024-07-25 3:57PM EDT | 125.00 | 13.60 | 15.60 | 19.80 | 0.00 | - | 6 | 1 | 0.00% |
| OSK241018P00130000 | 2024-05-14 3:50PM EDT | 130.00 | 11.80 | 21.70 | 26.00 | 0.00 | - | 3 | 21 | 0.00% |
| OSK241018P00135000 | 2024-04-04 11:29AM EDT | 135.00 | 13.90 | 20.40 | 22.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.