Oshkosh Corporation (OSK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:40PM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK241018C00080000 | 2024-03-08 3:51PM EDT | 80.00 | 36.62 | 46.50 | 51.40 | 0.00 | - | 10 | 10 | 103.87% |
| OSK241018C00085000 | 2024-05-21 11:02AM EDT | 85.00 | 35.25 | 33.00 | 37.80 | -1.27 | -3.48% | 25 | 1 | 63.32% |
| OSK241018C00090000 | 2024-05-09 11:52AM EDT | 90.00 | 30.30 | 29.00 | 32.20 | 0.00 | - | 2 | 2 | 52.84% |
| OSK241018C00095000 | 2024-03-19 1:28PM EDT | 95.00 | 26.80 | 24.50 | 26.70 | 0.00 | - | 1 | 1 | 43.48% |
| OSK241018C00100000 | 2024-05-14 1:17PM EDT | 100.00 | 24.42 | 20.60 | 24.00 | 0.00 | - | 3 | 28 | 47.03% |
| OSK241018C00105000 | 2024-05-15 3:34PM EDT | 105.00 | 20.84 | 15.30 | 19.30 | 0.00 | - | 1 | 8 | 40.93% |
| OSK241018C00110000 | 2024-05-21 12:25PM EDT | 110.00 | 13.90 | 13.00 | 14.50 | -3.13 | -18.38% | 1 | 6 | 34.24% |
| OSK241018C00115000 | 2024-05-17 3:40PM EDT | 115.00 | 10.30 | 10.40 | 11.10 | 0.00 | - | 28 | 123 | 31.91% |
| OSK241018C00120000 | 2024-05-21 9:36AM EDT | 120.00 | 8.80 | 8.00 | 8.20 | -1.47 | -14.31% | 1 | 14 | 30.05% |
| OSK241018C00125000 | 2024-05-14 1:15PM EDT | 125.00 | 7.50 | 5.70 | 6.00 | 0.00 | - | 3 | 25 | 29.15% |
| OSK241018C00130000 | 2024-05-16 3:59PM EDT | 130.00 | 3.80 | 4.00 | 4.40 | 0.00 | - | 1 | 42 | 28.91% |
| OSK241018C00135000 | 2024-05-20 1:39PM EDT | 135.00 | 3.05 | 2.75 | 3.10 | 0.00 | - | 2 | 160 | 28.46% |
| OSK241018C00140000 | 2024-05-20 1:34PM EDT | 140.00 | 2.07 | 1.85 | 2.80 | 0.00 | - | 2 | 58 | 31.12% |
| OSK241018C00145000 | 2024-05-15 12:00PM EDT | 145.00 | 2.00 | 1.25 | 1.90 | 0.00 | - | 3 | 33 | 30.31% |
| OSK241018C00150000 | 2024-05-14 3:50PM EDT | 150.00 | 1.45 | 0.85 | 1.15 | 0.00 | - | 14 | 32 | 28.93% |
| OSK241018C00155000 | 2024-05-13 10:06AM EDT | 155.00 | 1.15 | 0.55 | 1.00 | 0.00 | - | 8 | 14 | 30.57% |
| OSK241018C00160000 | 2024-04-03 12:12PM EDT | 160.00 | 1.95 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 28.44% |
| OSK241018C00165000 | 2024-04-12 11:35AM EDT | 165.00 | 1.35 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 31.76% |
| OSK241018C00170000 | 2024-04-26 2:13PM EDT | 170.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.19% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK241018P00085000 | 2024-05-06 2:55PM EDT | 85.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 63.34% |
| OSK241018P00090000 | 2024-05-20 12:11PM EDT | 90.00 | 0.60 | 0.45 | 0.75 | 0.00 | - | 2 | 12 | 30.30% |
| OSK241018P00095000 | 2024-05-08 11:51AM EDT | 95.00 | 1.35 | 0.80 | 1.90 | 0.00 | - | 5 | 21 | 33.68% |
| OSK241018P00100000 | 2024-04-23 12:17PM EDT | 100.00 | 2.20 | 1.35 | 1.80 | 0.00 | - | 2 | 32 | 27.49% |
| OSK241018P00105000 | 2024-05-17 10:50AM EDT | 105.00 | 2.90 | 2.40 | 3.00 | 0.00 | - | 1 | 18 | 27.49% |
| OSK241018P00110000 | 2024-05-21 10:07AM EDT | 110.00 | 3.80 | 3.70 | 4.10 | -0.50 | -11.63% | 1 | 16 | 25.43% |
| OSK241018P00115000 | 2024-05-16 10:32AM EDT | 115.00 | 5.20 | 5.50 | 6.10 | 0.00 | - | 1 | 16 | 25.14% |
| OSK241018P00120000 | 2024-05-15 2:17PM EDT | 120.00 | 6.50 | 7.70 | 8.20 | 0.00 | - | 34 | 54 | 23.47% |
| OSK241018P00125000 | 2024-05-15 1:35PM EDT | 125.00 | 8.90 | 10.70 | 11.20 | 0.00 | - | 16 | 44 | 23.01% |
| OSK241018P00130000 | 2024-05-14 3:50PM EDT | 130.00 | 11.80 | 12.70 | 14.70 | 0.00 | - | 3 | 21 | 22.55% |
| OSK241018P00135000 | 2024-04-04 11:29AM EDT | 135.00 | 13.90 | 20.40 | 22.70 | 0.00 | - | 1 | 1 | 38.34% |
© 2024 Yahoo. Todos los derechos reservados.