Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
36.62 | 0.00 | - | 10 | 10 | 80.00 | - | - | - | - | - |
35.25 | 0.00 | - | 25 | 26 | 85.00 | 0.60 | 0.00 | - | 10 | 10 |
30.30 | 0.00 | - | 2 | 2 | 90.00 | 0.60 | 0.00 | - | 2 | 12 |
26.80 | 0.00 | - | 1 | 1 | 95.00 | 1.50 | 0.00 | - | 1 | 22 |
24.42 | 0.00 | - | 3 | 28 | 100.00 | 2.75 | 0.00 | - | 2 | 50 |
12.80 | 0.00 | - | 10 | 21 | 105.00 | 2.55 | 0.00 | - | 1 | 19 |
13.90 | 0.00 | - | 1 | 6 | 110.00 | 6.20 | 0.00 | - | 1 | 23 |
9.13 | 0.00 | - | 1 | 123 | 115.00 | 6.70 | 0.00 | - | 4 | 27 |
5.20 | 0.00 | - | 1 | 15 | 120.00 | 6.50 | 0.00 | - | 34 | 54 |
3.60 | 0.00 | - | 2 | 30 | 125.00 | 8.90 | 0.00 | - | 16 | 44 |
2.85 | 0.00 | - | 1 | 45 | 130.00 | 11.80 | 0.00 | - | 3 | 21 |
1.70 | 0.00 | - | 1 | 156 | 135.00 | 13.90 | 0.00 | - | 1 | 1 |
1.55 | 0.00 | - | 1 | 58 | 140.00 | - | - | - | - | - |
0.75 | 0.00 | - | 11 | 33 | 145.00 | - | - | - | - | - |
0.60 | 0.00 | - | 14 | 32 | 150.00 | - | - | - | - | - |
1.15 | 0.00 | - | 8 | 14 | 155.00 | - | - | - | - | - |
1.95 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 11 | 165.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |