Oshkosh Corporation (OSK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK250117C00085000 | 2024-05-28 2:54PM EDT | 85.00 | 30.79 | 25.40 | 26.80 | 0.00 | - | 1 | 2 | 42.92% |
| OSK250117C00095000 | 2024-06-06 3:44PM EDT | 95.00 | 21.09 | 17.30 | 18.30 | 0.00 | - | - | 1 | 35.69% |
| OSK250117C00100000 | 2024-06-21 1:17PM EDT | 100.00 | 14.00 | 14.40 | 14.90 | -2.78 | -16.57% | 6 | 5 | 34.19% |
| OSK250117C00110000 | 2024-06-12 10:57AM EDT | 110.00 | 10.60 | 8.80 | 9.30 | 0.00 | - | 2 | 6 | 31.91% |
| OSK250117C00115000 | 2024-06-13 10:31AM EDT | 115.00 | 6.26 | 6.70 | 7.10 | 0.00 | - | 2 | 2 | 30.97% |
| OSK250117C00120000 | 2024-06-13 11:10AM EDT | 120.00 | 4.75 | 5.00 | 5.30 | 0.00 | - | 1 | 3 | 30.17% |
| OSK250117C00125000 | 2024-06-10 12:35PM EDT | 125.00 | 4.80 | 3.70 | 4.00 | 0.00 | - | - | 8 | 29.95% |
| OSK250117C00130000 | 2024-06-20 3:53PM EDT | 130.00 | 2.70 | 2.65 | 3.20 | 0.00 | - | 14 | 41 | 30.63% |
| OSK250117C00135000 | 2024-06-10 12:53PM EDT | 135.00 | 2.80 | 1.90 | 2.20 | 0.00 | - | 1 | 14 | 29.63% |
| OSK250117C00140000 | 2024-06-21 10:13AM EDT | 140.00 | 1.45 | 1.35 | 1.65 | +0.04 | +2.84% | 3 | 9 | 29.75% |
| OSK250117C00155000 | 2024-05-17 12:09PM EDT | 155.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.95% |
| OSK250117C00170000 | 2024-05-20 9:38AM EDT | 170.00 | 0.65 | 0.00 | 1.85 | 0.00 | - | - | 1 | 44.67% |
| OSK250117C00175000 | 2024-05-20 9:38AM EDT | 175.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 38.14% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK250117P00080000 | 2024-06-17 11:58AM EDT | 80.00 | 1.35 | 0.75 | 2.75 | 0.00 | - | 1 | 3 | 41.77% |
| OSK250117P00090000 | 2024-06-05 3:23PM EDT | 90.00 | 1.90 | 2.15 | 2.50 | 0.00 | - | - | 5 | 28.78% |
| OSK250117P00095000 | 2024-06-12 1:30PM EDT | 95.00 | 3.10 | 3.30 | 3.60 | 0.00 | - | - | 1 | 27.60% |
| OSK250117P00105000 | 2024-05-28 11:46AM EDT | 105.00 | 5.10 | 6.60 | 7.00 | 0.00 | - | 1 | 2 | 25.59% |
| OSK250117P00110000 | 2024-06-14 1:45PM EDT | 110.00 | 10.55 | 8.90 | 9.40 | 0.00 | - | 1 | 3 | 24.71% |
© 2024 Yahoo. Todos los derechos reservados.