Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OSPN240621C00002500 | 2024-03-07 11:20AM EDT | 2.50 | 9.10 | 8.80 | 9.90 | 0.00 | - | - | 40 | 0.00% |
OSPN240621C00007500 | 2024-05-16 9:34AM EDT | 7.50 | 5.60 | 5.10 | 5.40 | 0.00 | - | 1 | 11 | 109.38% |
OSPN240621C00010000 | 2024-05-17 3:09PM EDT | 10.00 | 3.13 | 2.50 | 4.00 | 0.00 | - | 3 | 48 | 115.82% |
OSPN240621C00012500 | 2024-05-20 1:16PM EDT | 12.50 | 0.65 | 0.60 | 0.75 | -0.20 | -23.53% | 19 | 171 | 43.65% |
OSPN240621C00015000 | 2024-05-17 3:57PM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 20 | 207 | 61.52% |
OSPN240621C00017500 | 2024-03-08 12:37PM EDT | 17.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 45 | 72.66% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OSPN240621P00007500 | 2023-12-22 3:23PM EDT | 7.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 81 | 148.05% |
OSPN240621P00010000 | 2024-05-10 3:59PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 100 | 900 | 96.09% |
OSPN240621P00012500 | 2024-05-17 1:50PM EDT | 12.50 | 0.35 | 0.40 | 0.55 | 0.00 | - | 2 | 202 | 41.99% |
OSPN240621P00015000 | 2024-05-10 10:19AM EDT | 15.00 | 2.63 | 1.80 | 2.70 | 0.00 | - | 1 | 0 | 72.27% |
OSPN240621P00017500 | 2024-05-16 10:04AM EDT | 17.50 | 4.60 | 4.60 | 5.20 | 0.00 | - | - | 0 | 68.36% |