Otis Worldwide Corporation (OTIS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621C00077500 | 2024-02-01 1:48PM EDT | 77.50 | 12.90 | 17.00 | 21.50 | 0.00 | - | 5 | 8 | 185.01% |
| OTIS240621C00080000 | 2024-05-29 9:30AM EDT | 80.00 | 15.00 | 15.20 | 19.10 | 0.00 | - | 5 | 17 | 63.28% |
| OTIS240621C00082500 | 2024-05-29 9:30AM EDT | 82.50 | 12.50 | 12.60 | 16.60 | 0.00 | - | 5 | 18 | 152.44% |
| OTIS240621C00085000 | 2024-06-07 3:22PM EDT | 85.00 | 14.00 | 10.30 | 13.70 | 0.00 | - | 5 | 20 | 122.56% |
| OTIS240621C00087500 | 2024-05-15 10:46AM EDT | 87.50 | 10.16 | 8.10 | 11.60 | 0.00 | - | 2 | 17 | 56.25% |
| OTIS240621C00090000 | 2024-05-17 12:34PM EDT | 90.00 | 6.90 | 5.20 | 8.70 | 0.00 | - | 1 | 884 | 88.04% |
| OTIS240621C00092500 | 2024-06-07 1:49PM EDT | 92.50 | 7.10 | 4.50 | 7.00 | 0.00 | - | 1 | 2,608 | 58.94% |
| OTIS240621C00095000 | 2024-06-14 3:42PM EDT | 95.00 | 2.37 | 2.30 | 2.50 | -0.63 | -21.00% | 8 | 556 | 23.00% |
| OTIS240621C00097500 | 2024-06-13 12:59PM EDT | 97.50 | 0.77 | 0.60 | 0.70 | 0.00 | - | 5 | 991 | 17.53% |
| OTIS240621C00100000 | 2024-06-14 1:33PM EDT | 100.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 1,022 | 19.53% |
| OTIS240621C00105000 | 2024-06-05 11:18AM EDT | 105.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 725 | 32.42% |
| OTIS240621C00110000 | 2024-05-22 9:46AM EDT | 110.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 19 | 83.69% |
| OTIS240621C00115000 | 2024-03-08 3:31PM EDT | 115.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 89.26% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621P00055000 | 2023-10-23 9:30AM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| OTIS240621P00060000 | 2024-04-30 12:52PM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 168.75% |
| OTIS240621P00065000 | 2024-02-22 10:30AM EDT | 65.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 3 | 11 | 240.53% |
| OTIS240621P00067500 | 2024-01-09 4:05PM EDT | 67.50 | 0.57 | 0.05 | 0.40 | 0.00 | - | 2 | 4 | 156.64% |
| OTIS240621P00070000 | 2024-01-22 11:29AM EDT | 70.00 | 0.45 | 0.05 | 0.25 | 0.00 | - | 1 | 5 | 133.59% |
| OTIS240621P00072500 | 2024-04-25 2:59PM EDT | 72.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 113.28% |
| OTIS240621P00075000 | 2024-02-21 3:00PM EDT | 75.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 119.92% |
| OTIS240621P00077500 | 2024-05-28 3:32PM EDT | 77.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 74.22% |
| OTIS240621P00080000 | 2024-06-13 10:38AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 105 | 64.84% |
| OTIS240621P00082500 | 2024-06-03 9:30AM EDT | 82.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 46 | 122.17% |
| OTIS240621P00085000 | 2024-06-03 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 137 | 68.56% |
| OTIS240621P00087500 | 2024-06-11 9:37AM EDT | 87.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 99 | 47.66% |
| OTIS240621P00090000 | 2024-06-12 11:41AM EDT | 90.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 592 | 32.42% |
| OTIS240621P00092500 | 2024-06-04 3:49PM EDT | 92.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,758 | 28.71% |
| OTIS240621P00095000 | 2024-06-13 11:24AM EDT | 95.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 619 | 19.58% |
| OTIS240621P00097500 | 2024-06-12 2:07PM EDT | 97.50 | 0.95 | 0.85 | 0.95 | 0.00 | - | 17 | 323 | 15.09% |
| OTIS240621P00100000 | 2024-06-11 10:02AM EDT | 100.00 | 4.00 | 1.80 | 3.50 | 0.00 | - | 5 | 107 | 33.55% |
| OTIS240621P00105000 | 2024-04-12 12:02PM EDT | 105.00 | 8.60 | 6.00 | 10.30 | 0.00 | - | 1 | 2 | 106.35% |
© 2024 Yahoo. Todos los derechos reservados.