U.S. markets open in 5 hours 15 minutes
F S&P 500
5,533.00 -10.50 (-0.19%) F Dow Jones
39,479.00 -61.00 (-0.15%) F Nasdaq
19,955.50 -57.00 (-0.28%) E-mini Russell 2000 Index Futur
2,038.90 -1.60 (-0.08%) Petróleo
81.19 +0.29 (+0.36%) Oro
2,314.00 +0.80 (+0.03%)
Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY250117C00000500 | 2024-06-26 10:42AM EDT | 0.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OTLY250117C00001000 | 2024-06-26 1:13PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OTLY250117C00001500 | 2024-06-25 10:24AM EDT | 1.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OTLY250117C00002000 | 2024-06-26 12:15PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OTLY250117C00002500 | 2024-06-25 3:02PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OTLY250117C00003000 | 2024-06-06 10:09AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OTLY250117C00003500 | 2024-05-09 12:00PM EDT | 3.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 709 | 121.09% |
| OTLY250117C00004000 | 2024-05-06 3:58PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 4,381 | 128.91% |
| OTLY250117C00004500 | 2024-01-26 4:40PM EDT | 4.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 84 | 171.88% |
| OTLY250117C00005000 | 2024-04-10 10:20AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 428 | 140.63% |
| OTLY250117C00007000 | 2024-06-20 1:56PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY250117P00000500 | 2024-06-13 3:06PM EDT | 0.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OTLY250117P00001000 | 2024-06-21 11:30AM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OTLY250117P00001500 | 2024-06-17 12:37PM EDT | 1.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| OTLY250117P00002000 | 2024-05-22 10:26AM EDT | 2.00 | 1.00 | 1.00 | 1.15 | 0.00 | - | 2 | 464 | 60.94% |
| OTLY250117P00002500 | 2024-04-25 2:38PM EDT | 2.50 | 1.65 | 1.30 | 1.55 | 0.00 | - | 1 | 62 | 0.00% |
| OTLY250117P00003000 | 2024-05-06 9:48AM EDT | 3.00 | 1.80 | 1.85 | 2.30 | 0.00 | - | 1 | 124 | 84.38% |
| OTLY250117P00003500 | 2024-03-21 1:58PM EDT | 3.50 | 2.50 | 1.65 | 3.50 | 0.00 | - | 10 | 10 | 90.63% |
| OTLY250117P00004000 | 2023-12-14 3:43PM EDT | 4.00 | 3.00 | 3.00 | 3.30 | 0.00 | - | 1 | 23 | 148.44% |
| OTLY250117P00004500 | 2023-11-22 10:59AM EDT | 4.50 | 3.90 | 3.40 | 3.70 | 0.00 | - | - | 1 | 177.34% |
| OTLY250117P00005000 | 2024-01-08 12:30PM EDT | 5.00 | 4.00 | 3.90 | 4.10 | 0.00 | - | 5 | 515 | 132.81% |
| OTLY250117P00007000 | 2023-11-22 10:58AM EDT | 7.00 | 6.40 | 5.40 | 6.10 | 0.00 | - | - | 1 | 150.00% |
© 2024 Yahoo. Todos los derechos reservados.