Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OTLY240719C00001000 | 2024-06-21 10:13AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 1 | 143 | 96.88% |
OTLY240816C00001000 | 2024-06-21 3:28PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | +0.10 | - | 12 | 5 | 67.19% |
OTLY240920C00001000 | 2024-06-21 3:33PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 131 | 800 | 79.69% |
OTLY241220C00001000 | 2024-06-20 3:46PM EDT | 2024-12-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 54 | 85.16% |
OTLY250117C00001000 | 2024-06-20 3:49PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 3,785 | 70.31% |
OTLY260116C00001000 | 2024-06-21 1:38PM EDT | 2026-01-16 | 0.30 | 0.25 | 0.45 | -0.03 | -9.09% | 5 | 2,308 | 81.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OTLY240719P00001000 | 2024-06-21 2:04PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | +0.06 | +66.67% | 21 | 323 | 64.06% |
OTLY240816P00001000 | 2024-06-21 11:19AM EDT | 2024-08-16 | 0.14 | 0.10 | 0.20 | +0.14 | - | 13 | 9 | 79.69% |
OTLY240920P00001000 | 2024-06-21 10:54AM EDT | 2024-09-20 | 0.17 | 0.15 | 0.20 | +0.01 | +6.25% | 25 | 277 | 75.00% |
OTLY241220P00001000 | 2024-06-21 2:28PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 75 | 82.03% |
OTLY250117P00001000 | 2024-06-21 11:30AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 2 | 1,540 | 75.78% |
OTLY260116P00001000 | 2024-06-07 12:59PM EDT | 2026-01-16 | 0.42 | 0.25 | 0.50 | 0.00 | - | 3 | 1,120 | 73.83% |