U.S. markets closed

ProFunds NASDAQ-100 Svc (OTPSX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
131.03+0.57 (+0.44%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 2024131.03131.03131.03131.03131.03-
13 jun 2024130.46130.46130.46130.46130.46-
12 jun 2024129.73129.73129.73129.73129.73-
11 jun 2024128.04128.04128.04128.04128.04-
10 jun 2024127.15127.15127.15127.15127.15-
07 jun 2024126.68126.68126.68126.68126.68-
06 jun 2024126.80126.80126.80126.80126.80-
05 jun 2024126.90126.90126.90126.90126.90-
04 jun 2024124.37124.37124.37124.37124.37-
03 jun 2024124.01124.01124.01124.01124.01-
31 may 2024123.64123.64123.64123.64123.64-
30 may 2024123.64123.64123.64123.64123.64-
29 may 2024124.96124.96124.96124.96124.96-
28 may 2024125.85125.85125.85125.85125.85-
24 may 2024125.48125.48125.48125.48125.48-
23 may 2024124.26124.26124.26124.26124.26-
22 may 2024124.81124.81124.81124.81124.81-
21 may 2024124.88124.88124.88124.88124.88-
20 may 2024124.62124.62124.62124.62124.62-
17 may 2024123.80123.80123.80123.80123.80-
16 may 2024123.88123.88123.88123.88123.88-
15 may 2024124.13124.13124.13124.13124.13-
14 may 2024122.29122.29122.29122.29122.29-
13 may 2024121.47121.47121.47121.47121.47-
10 may 2024121.24121.24121.24121.24121.24-
09 may 2024120.92120.92120.92120.92120.92-
08 may 2024120.73120.73120.73120.73120.73-
07 may 2024120.78120.78120.78120.78120.78-
06 may 2024120.79120.79120.79120.79120.79-
03 may 2024119.47119.47119.47119.47119.47-
02 may 2024117.15117.15117.15117.15117.15-
01 may 2024115.68115.68115.68115.68115.68-
30 abr 2024116.50116.50116.50116.50116.50-
29 abr 2024118.79118.79118.79118.79118.79-
26 abr 2024118.41118.41118.41118.41118.41-
25 abr 2024116.50116.50116.50116.50116.50-
24 abr 2024117.15117.15117.15117.15117.15-
23 abr 2024116.78116.78116.78116.78116.78-
22 abr 2024115.05115.05115.05115.05115.05-
19 abr 2024113.92113.92113.92113.92113.92-
18 abr 2024116.32116.32116.32116.32116.32-
17 abr 2024116.99116.99116.99116.99116.99-
16 abr 2024118.47118.47118.47118.47118.47-
15 abr 2024118.43118.43118.43118.43118.43-
12 abr 2024120.47120.47120.47120.47120.47-
11 abr 2024122.52122.52122.52122.52122.52-
10 abr 2024120.55120.55120.55120.55120.55-
09 abr 2024121.62121.62121.62121.62121.62-
08 abr 2024121.16121.16121.16121.16121.16-
05 abr 2024121.24121.24121.24121.24121.24-
04 abr 2024119.71119.71119.71119.71119.71-
03 abr 2024121.60121.60121.60121.60121.60-
02 abr 2024121.34121.34121.34121.34121.34-
01 abr 2024122.48122.48122.48122.48122.48-
28 mar 2024122.27122.27122.27122.27122.27-
27 mar 2024122.45122.45122.45122.45122.45-
26 mar 2024121.99121.99121.99121.99121.99-
25 mar 2024122.44122.44122.44122.44122.44-
22 mar 2024122.89122.89122.89122.89122.89-
21 mar 2024122.77122.77122.77122.77122.77-
20 mar 2024122.25122.25122.25122.25122.25-
19 mar 2024120.84120.84120.84120.84120.84-
18 mar 2024120.54120.54120.54120.54120.54-
15 mar 2024119.39119.39119.39119.39119.39-
14 mar 2024120.78120.78120.78120.78120.78-
13 mar 2024121.15121.15121.15121.15121.15-
12 mar 2024122.16122.16122.16122.16122.16-
11 mar 2024120.38120.38120.38120.38120.38-
08 mar 2024120.86120.86120.86120.86120.86-
07 mar 2024122.74122.74122.74122.74122.74-
06 mar 2024120.86120.86120.86120.86120.86-
05 mar 2024120.07120.07120.07120.07120.07-
04 mar 2024122.28122.28122.28122.28122.28-
01 mar 2024122.81122.81122.81122.81122.81-
29 feb 2024121.08121.08121.08121.08121.08-
28 feb 2024119.92119.92119.92119.92119.92-
27 feb 2024120.57120.57120.57120.57120.57-
26 feb 2024120.33120.33120.33120.33120.33-
23 feb 2024120.39120.39120.39120.39120.39-
22 feb 2024120.84120.84120.84120.84120.84-
21 feb 2024117.32117.32117.32117.32117.32-
20 feb 2024117.77117.77117.77117.77117.77-
16 feb 2024118.74118.74118.74118.74118.74-
15 feb 2024119.82119.82119.82119.82119.82-
14 feb 2024119.56119.56119.56119.56119.56-
13 feb 2024118.16118.16118.16118.16118.16-
12 feb 2024120.07120.07120.07120.07120.07-
09 feb 2024120.62120.62120.62120.62120.62-
08 feb 2024119.42119.42119.42119.42119.42-
07 feb 2024119.23119.23119.23119.23119.23-
06 feb 2024118.01118.01118.01118.01118.01-
05 feb 2024118.29118.29118.29118.29118.29-
02 feb 2024118.50118.50118.50118.50118.50-
01 feb 2024116.52116.52116.52116.52116.52-
31 ene 2024115.13115.13115.13115.13115.13-
30 ene 2024117.42117.42117.42117.42117.42-
29 ene 2024118.22118.22118.22118.22118.22-
26 ene 2024117.07117.07117.07117.07117.07-
25 ene 2024117.73117.73117.73117.73117.73-
24 ene 2024117.62117.62117.62117.62117.62-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...