U.S. markets closed
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,516.00 -10.00 (-0.03%) F Nasdaq
19,991.25 +19.00 (+0.10%) E-mini Russell 2000 Index Futur
2,044.50 -0.40 (-0.02%) Petróleo
81.19 +0.36 (+0.45%) Oro
2,332.00 +1.20 (+0.05%)
Ovintiv Inc. (OVV)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.19 | 0.00 | - | 20 | 50 |
| - | - | - | - | - | 34.00 | 0.35 | 0.00 | - | 3 | 3 |
| 12.30 | 0.00 | - | - | 5 | 35.00 | 0.47 | 0.00 | - | - | 20 |
| 11.40 | 0.00 | - | 3 | 15 | 36.00 | 0.26 | 0.00 | - | 30 | 30 |
| 14.70 | 0.00 | - | - | 5 | 37.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 1 | 38.00 | 0.35 | 0.00 | - | 20 | 38 |
| 9.80 | 0.00 | - | - | 2 | 39.00 | 0.55 | 0.00 | - | 1 | 6 |
| 7.00 | 0.00 | - | 5 | 45 | 40.00 | 0.85 | 0.00 | - | 18 | 117 |
| 6.31 | 0.00 | - | 1 | 22 | 41.00 | 1.00 | 0.00 | - | 20 | 284 |
| 8.70 | 0.00 | - | - | 12 | 42.00 | 1.15 | 0.00 | - | 5 | 103 |
| 6.80 | 0.00 | - | 56 | 53 | 43.00 | 1.00 | 0.00 | - | 5 | 252 |
| 4.60 | 0.00 | - | 5 | 124 | 44.00 | 1.28 | 0.00 | - | 6 | 75 |
| 4.38 | 0.00 | - | 1 | 47 | 45.00 | 2.23 | 0.00 | - | 2 | 884 |
| 3.30 | 0.00 | - | 3 | 29 | 46.00 | 2.85 | 0.00 | - | 99 | 1,043 |
| 3.15 | 0.00 | - | 12 | 469 | 47.00 | 3.00 | 0.00 | - | 29 | 177 |
| 2.27 | -0.29 | -11.33% | 3 | 514 | 48.00 | 3.40 | +0.40 | +13.33% | 3 | 239 |
| 2.25 | 0.00 | - | 4 | 1,334 | 49.00 | 4.00 | +0.40 | +11.11% | 3 | 180 |
| 1.55 | -0.30 | -16.22% | 10 | 528 | 50.00 | 4.64 | -0.56 | -10.77% | 6 | 370 |
| 0.55 | -0.12 | -17.91% | 5 | 1,276 | 55.00 | 9.27 | 0.00 | - | 7 | 186 |
| 0.30 | 0.00 | - | 2 | 784 | 60.00 | 9.50 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 1 | 696 | 65.00 | 18.50 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 3 | 21 | 70.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 48 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.