U.S. markets closed
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,517.00 -9.00 (-0.02%) F Nasdaq
19,993.75 +21.50 (+0.11%) E-mini Russell 2000 Index Futur
2,044.50 -0.40 (-0.02%) Petróleo
81.19 +0.36 (+0.45%) Oro
2,332.40 +1.60 (+0.07%)
Ovintiv Inc. (OVV)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | - | 4 | 25.00 | 0.05 | 0.00 | - | 1 | 6 |
| 14.30 | 0.00 | - | 1 | 7 | 30.00 | 0.05 | 0.00 | - | 9 | 48 |
| 15.40 | 0.00 | - | 4 | 1 | 35.00 | 0.07 | 0.00 | - | 1 | 63 |
| 10.50 | 0.00 | - | 6 | 6 | 36.00 | 0.05 | 0.00 | - | 15 | 62 |
| 14.24 | 0.00 | - | 2 | 3 | 37.00 | 0.25 | 0.00 | - | 10 | 18 |
| 8.60 | 0.00 | - | - | 1 | 38.00 | 0.20 | 0.00 | - | 12 | 332 |
| 8.60 | 0.00 | - | 1 | 1 | 39.00 | 0.15 | 0.00 | - | 5 | 7 |
| 12.96 | 0.00 | - | 3 | 11 | 40.00 | 0.12 | 0.00 | - | 8 | 102 |
| 5.40 | 0.00 | - | 2 | 406 | 41.00 | 0.10 | -0.09 | -47.37% | 2 | 54 |
| 8.90 | 0.00 | - | - | 3 | 42.00 | 0.27 | 0.00 | - | 1 | 59 |
| 3.70 | +0.30 | +8.82% | 2 | 29 | 43.00 | 0.16 | 0.00 | - | 2 | 130 |
| 2.90 | 0.00 | - | 4 | 22 | 44.00 | 0.18 | 0.00 | - | 22 | 144 |
| 1.95 | -0.63 | -24.42% | 13 | 268 | 45.00 | 0.55 | -0.05 | -8.33% | 8 | 248 |
| 1.50 | -0.60 | -28.57% | 7 | 87 | 46.00 | 0.90 | +0.33 | +57.89% | 58 | 4,582 |
| 0.97 | -0.48 | -33.10% | 57 | 137 | 47.00 | 1.40 | -0.15 | -9.68% | 4 | 1,274 |
| 0.70 | -0.24 | -25.53% | 16 | 339 | 48.00 | 2.31 | 0.00 | - | 1 | 342 |
| 0.35 | -0.15 | -30.00% | 6 | 253 | 49.00 | 2.40 | 0.00 | - | 1 | 355 |
| 0.21 | -0.19 | -47.50% | 263 | 2,712 | 50.00 | 3.63 | 0.00 | - | 2 | 527 |
| 0.07 | -0.03 | -30.00% | 14 | 4,827 | 55.00 | 9.01 | 0.00 | - | 2 | 31 |
| 0.05 | 0.00 | - | 130 | 2,404 | 60.00 | 10.84 | 0.00 | - | 20 | 0 |
| 0.30 | 0.00 | - | 26 | 186 | 65.00 | 16.60 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 37 | 70.00 | 21.40 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 16 | 16 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.