Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621C00060000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 1,991 | 50.93% |
OVV240719C00060000 | 2024-05-14 12:25PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.45 | 0.00 | - | 3 | 2,721 | 36.82% |
OVV241018C00060000 | 2024-05-16 3:56PM EDT | 2024-10-18 | 0.65 | 0.60 | 0.75 | 0.00 | - | 11 | 935 | 27.56% |
OVV250117C00060000 | 2024-05-17 1:30PM EDT | 2025-01-17 | 1.46 | 1.45 | 1.65 | -0.04 | -2.67% | 3 | 446 | 29.41% |
OVV260116C00060000 | 2024-05-16 3:21PM EDT | 2026-01-16 | 4.65 | 3.00 | 5.00 | 0.00 | - | 1 | 352 | 32.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621P00060000 | 2024-05-10 12:51PM EDT | 2024-06-21 | 10.00 | 8.40 | 12.20 | 0.00 | - | 1 | 11 | 84.52% |
OVV240719P00060000 | 2024-04-11 9:36AM EDT | 2024-07-19 | 5.90 | 9.30 | 11.80 | 0.00 | - | 89 | 209 | 57.10% |
OVV241018P00060000 | 2024-05-16 2:12PM EDT | 2024-10-18 | 11.00 | 9.10 | 10.70 | 0.00 | - | 7 | 129 | 24.17% |
OVV250117P00060000 | 2024-05-16 1:58PM EDT | 2025-01-17 | 11.30 | 9.30 | 13.00 | 0.00 | - | 4 | 187 | 37.57% |
OVV260116P00060000 | 2024-05-10 12:06PM EDT | 2026-01-16 | 12.70 | 10.50 | 15.40 | 0.00 | - | 1 | 26 | 33.72% |