Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OZK240719P00022500 | 2024-06-14 12:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 137.11% |
OZK240816P00022500 | 2024-06-24 10:49AM EDT | 2024-08-16 | 0.12 | 0.10 | 0.20 | 0.00 | - | 1 | 56 | 82.23% |
OZK241115P00022500 | 2024-06-12 3:21PM EDT | 2024-11-15 | 0.38 | 0.15 | 1.20 | 0.00 | - | 33 | 51 | 70.31% |
OZK250117P00022500 | 2024-06-12 3:21PM EDT | 2025-01-17 | 0.58 | 0.40 | 0.75 | 0.00 | - | 33 | 1,328 | 56.01% |
OZK250221P00022500 | 2024-06-21 10:11AM EDT | 2025-02-21 | 0.60 | 0.40 | 1.40 | 0.00 | - | 1 | 1 | 58.98% |
OZK260116P00022500 | 2024-06-11 2:28PM EDT | 2026-01-16 | 1.65 | 1.25 | 1.65 | 0.00 | - | 3 | 29 | 47.22% |