U.S. markets open in 1 hour 32 minutes
F S&P 500
5,534.25 -2.75 (-0.05%) F Dow Jones
39,431.00 -95.00 (-0.24%) F Nasdaq
19,990.50 +18.25 (+0.09%) E-mini Russell 2000 Index Futur
2,035.60 -9.30 (-0.45%) Petróleo
81.35 +0.52 (+0.64%) Oro
2,324.60 -6.20 (-0.27%)
Bank OZK (OZK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240705C00035000 | 2024-06-20 9:39AM EDT | 2024-07-05 | 3.94 | 1.90 | 5.90 | 0.00 | - | - | 5 | 57.42% |
| OZK240719C00035000 | 2024-06-18 12:18PM EDT | 2024-07-19 | 4.60 | 3.60 | 5.20 | 0.00 | - | 1 | 4 | 56.01% |
| OZK240816C00035000 | 2024-06-14 9:41AM EDT | 2024-08-16 | 4.31 | 4.10 | 6.30 | 0.00 | - | 2 | 195 | 55.10% |
| OZK241115C00035000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 7.20 | 5.30 | 5.50 | 0.00 | - | - | 2 | 36.87% |
| OZK250117C00035000 | 2024-06-25 12:47PM EDT | 2025-01-17 | 6.14 | 5.10 | 6.30 | 0.00 | - | 10 | 568 | 38.57% |
| OZK260116C00035000 | 2024-05-20 1:33PM EDT | 2026-01-16 | 16.25 | 8.40 | 9.00 | 0.00 | - | 2 | 1 | 38.73% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240628P00035000 | 2024-06-25 10:33AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 9 | 72 | 67.19% |
| OZK240705P00035000 | 2024-06-17 1:13PM EDT | 2024-07-05 | 0.23 | 0.05 | 0.15 | 0.00 | - | 8 | 157 | 48.05% |
| OZK240712P00035000 | 2024-06-20 12:41PM EDT | 2024-07-12 | 0.20 | 0.10 | 0.25 | 0.00 | - | 23 | 42 | 42.97% |
| OZK240719P00035000 | 2024-06-25 3:48PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.30 | 0.00 | - | 1 | 1,248 | 38.38% |
| OZK240726P00035000 | 2024-06-17 3:39PM EDT | 2024-07-26 | 0.68 | 0.35 | 0.65 | 0.00 | - | 11 | 14 | 45.65% |
| OZK240816P00035000 | 2024-06-25 3:24PM EDT | 2024-08-16 | 0.65 | 0.65 | 0.80 | +0.12 | +22.64% | 7 | 589 | 38.72% |
| OZK241115P00035000 | 2024-06-25 3:59PM EDT | 2024-11-15 | 1.78 | 1.70 | 1.80 | 0.00 | - | 12 | 858 | 36.04% |
| OZK250117P00035000 | 2024-06-25 10:38AM EDT | 2025-01-17 | 2.30 | 2.30 | 2.45 | 0.00 | - | 2 | 450 | 36.45% |
| OZK260116P00035000 | 2024-06-14 10:05AM EDT | 2026-01-16 | 5.00 | 4.30 | 5.00 | 0.00 | - | 81 | 107 | 36.63% |
© 2024 Yahoo. Todos los derechos reservados.