Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OZK240719C00037500 | 2024-06-18 1:15PM EDT | 2024-07-19 | 2.35 | 1.80 | 1.95 | 0.00 | - | 5 | 625 | 33.59% |
OZK240816C00037500 | 2024-06-25 11:47AM EDT | 2024-08-16 | 2.60 | 2.35 | 2.50 | -0.48 | -15.58% | 1 | 192 | 32.84% |
OZK241115C00037500 | 2024-06-24 3:36PM EDT | 2024-11-15 | 4.60 | 3.70 | 4.00 | 0.00 | - | 16 | 29 | 35.89% |
OZK250117C00037500 | 2024-06-20 11:14AM EDT | 2025-01-17 | 4.90 | 4.40 | 4.70 | 0.00 | - | 1 | 6 | 36.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OZK240719P00037500 | 2024-06-25 10:47AM EDT | 2024-07-19 | 0.90 | 0.85 | 0.95 | 0.00 | - | 52 | 1,601 | 37.11% |
OZK240816P00037500 | 2024-06-25 2:39PM EDT | 2024-08-16 | 1.30 | 1.35 | 1.45 | +0.30 | +30.00% | 8 | 1,037 | 34.28% |
OZK241115P00037500 | 2024-06-25 3:24PM EDT | 2024-11-15 | 2.65 | 2.55 | 2.80 | 0.00 | - | 10 | 1,776 | 35.16% |
OZK250117P00037500 | 2024-06-24 11:12AM EDT | 2025-01-17 | 3.00 | 3.20 | 3.40 | 0.00 | - | 2 | 44 | 34.64% |
OZK250221P00037500 | 2024-06-21 11:06AM EDT | 2025-02-21 | 3.50 | 3.40 | 3.70 | 0.00 | - | 1 | 1 | 34.50% |
OZK260116P00037500 | 2024-06-18 11:46AM EDT | 2026-01-16 | 5.70 | 5.30 | 6.00 | -0.10 | -1.72% | 4 | 11 | 34.80% |