U.S. markets open in 1 hour 19 minutes
F S&P 500
5,535.25 -1.75 (-0.03%) F Dow Jones
39,442.00 -84.00 (-0.21%) F Nasdaq
19,993.00 +20.75 (+0.10%) E-mini Russell 2000 Index Futur
2,037.40 -7.50 (-0.37%) Petróleo
81.30 +0.47 (+0.58%) Oro
2,324.90 -5.90 (-0.25%)
Bank OZK (OZK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:40.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240628C00040000 | 2024-06-25 11:01AM EDT | 2024-06-28 | 0.12 | 0.05 | 0.15 | -0.18 | -60.00% | 26 | 523 | 42.38% |
| OZK240705C00040000 | 2024-06-25 3:49PM EDT | 2024-07-05 | 0.25 | 0.15 | 0.30 | 0.00 | - | 38 | 506 | 31.06% |
| OZK240712C00040000 | 2024-06-25 10:13AM EDT | 2024-07-12 | 0.49 | 0.30 | 0.45 | -0.21 | -30.00% | 3 | 31 | 29.20% |
| OZK240719C00040000 | 2024-06-25 10:37AM EDT | 2024-07-19 | 0.69 | 0.55 | 0.70 | 0.00 | - | 11 | 376 | 31.54% |
| OZK240802C00040000 | 2024-06-20 11:22AM EDT | 2024-08-02 | 1.10 | 0.85 | 1.80 | 0.00 | - | - | 13 | 47.95% |
| OZK240816C00040000 | 2024-06-24 11:15AM EDT | 2024-08-16 | 1.62 | 1.10 | 1.20 | 0.00 | - | 3 | 432 | 30.47% |
| OZK241115C00040000 | 2024-06-14 3:38PM EDT | 2024-11-15 | 2.80 | 2.50 | 2.65 | 0.00 | - | 1 | 94 | 33.57% |
| OZK250117C00040000 | 2024-06-25 12:46PM EDT | 2025-01-17 | 2.80 | 3.10 | 3.40 | 0.00 | - | 10 | 834 | 34.45% |
| OZK260116C00040000 | 2024-06-04 1:08PM EDT | 2026-01-16 | 6.70 | 5.50 | 6.20 | 0.00 | - | 1 | 78 | 35.29% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240628P00040000 | 2024-06-25 1:47PM EDT | 2024-06-28 | 1.20 | 1.35 | 1.55 | +0.39 | +48.15% | 105 | 182 | 45.51% |
| OZK240705P00040000 | 2024-06-11 10:46AM EDT | 2024-07-05 | 2.70 | 1.45 | 2.60 | 0.00 | - | 1 | 2 | 70.70% |
| OZK240712P00040000 | 2024-06-24 11:04AM EDT | 2024-07-12 | 1.20 | 1.75 | 2.10 | 0.00 | - | 60 | 62 | 38.48% |
| OZK240719P00040000 | 2024-06-25 11:50AM EDT | 2024-07-19 | 2.01 | 2.15 | 2.25 | 0.00 | - | 5 | 1,132 | 36.43% |
| OZK240726P00040000 | 2024-06-17 3:54PM EDT | 2024-07-26 | 2.70 | 2.15 | 3.60 | 0.00 | - | 3 | 3 | 62.74% |
| OZK240816P00040000 | 2024-06-25 2:42PM EDT | 2024-08-16 | 2.55 | 2.60 | 2.75 | +0.50 | +24.39% | 3 | 881 | 33.64% |
| OZK241115P00040000 | 2024-06-21 3:56PM EDT | 2024-11-15 | 3.81 | 3.80 | 4.00 | 0.00 | - | 10 | 171 | 33.37% |
| OZK250117P00040000 | 2024-06-24 10:57AM EDT | 2025-01-17 | 4.14 | 4.40 | 4.60 | 0.00 | - | 10 | 252 | 33.00% |
| OZK260116P00040000 | 2024-06-18 11:46AM EDT | 2026-01-16 | 6.90 | 6.50 | 7.20 | 0.00 | - | 4 | 70 | 33.39% |
© 2024 Yahoo. Todos los derechos reservados.